NASDAQ History

The NASDAQ was developed in 1971 as the first electronic stock exchange in the world. It was created as a means to increase the trading of Over-the-Counter stocks, those that were unable to meet listing requirements for larger exchanges. 2,500 OTC stocks were traded on the NASDAQ's first trading day, February 8, 1971. By 1975, the NASDAQ displayed only NASDAQ-listed stocks, separating itself from other OTC stocks. Five years later the NASDAQ began displaying inside quotations, which showed the markets best bid and best sell prices on screen. This basically kept the market makers honest, and published spreads (margin between the best bid and best sell) declined on more than 85% of NASDAQ stocks."

Which is bigger, the Nasdaq or the NYSE?

The Nasdaq lists more companies and has a larger volume of trades. The companies on the NYSE are in aggregate worth more than the companies on the Nasdaq The NYSE is a physical place where traders trade stocks. The NYSE uses Specialists to to maintain orderly trading in each stock. The NASDAQ is not a physical place, but an electronic system for trading stocks listed on that system. The NASDAQ uses market makers to make a market in NASDAQ stocks. Market makers trade for their own accounts

What number did NASDAQ stock market close yesterday?

To know at what number the NASDAQ stock market close yesterday just enter the date and click on Get Prices in the following page.

What is the difference between NYSE and NASDAQ securities?

There are some trivial listing requirements differences, but they all have to have their SEC paperwork up to date. Most companies on either could qualify for the other, so it's really a choice for companies. Older companies tend to be listed on the NYSE because NASDAQ didn't exist when they were looking for an exchange listing and the NYSE makes it hard for companies to leave. The NYSE has a broader base of more sectors than the NASDAQ which is heavily weighted to Tech Stocks. The traditional difference between them was order systems that are now converging on all electronic order s. The NASDAQ was more forward thinking in recent years when it came to leveling the field for the individual investor, but the NYSE has outgrown it's legacy tradition of being exclusionary. There are still differences in licensing requirements, fees and some rules, but the difference between them is becoming less and less every year.

List of Penny Stocks in Nasdaq

Here is a list of Penny Stocks traded in NASDAQ. The stocks listed here are trading at prices lesser than a dollar as of 11-25-2010

For Current price of the stock follow the link in the last Column.

List of stocks under one dollar ($1) on NASDAQ

Symbol	Name	Last Price	Summary Quote with Current Price
IIIIW	Information Services Group, Inc.	0.016	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIIIW&selected=IIIIW
XIDEW	Exide Technologies	0.0241	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XIDEW&selected=XIDEW
SHIPW	Seanergy Maritime Holdings Corp	0.0249	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHIPW&selected=SHIPW
VMEDW	Virgin Media Inc.	0.03	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMEDW&selected=VMEDW
APCVZ	Fresenius Kabi Pharmaceuticals Holding, Inc.	0.0349	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APCVZ&selected=APCVZ
DJSPW	DJSP Enterprises, Inc	0.045	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJSPW&selected=DJSPW
GLBS	Globus Maritime Limited	0.05	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBS&selected=GLBS
COINZ	Converted Organics Inc.	0.06	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COINZ&selected=COINZ
WBNKW	Waccamaw Bankshares Inc	0.061	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBNKW&selected=WBNKW
STLYR	Stanley Furniture Company, Inc.	0.065	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STLYR&selected=STLYR
NGBF	New Generation Biofuels Holdings, Inc	0.07	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGBF&selected=NGBF
CELHW	Celsius Holdings, Inc.	0.08	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELHW&selected=CELHW
COINW	Converted Organics Inc.	0.09	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COINW&selected=COINW
FREEZ	FreeSeas Inc.	0.1199	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FREEZ&selected=FREEZ
PHHM	Palm Harbor Homes, Inc.	0.1205	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHHM&selected=PHHM
USATW	USA Technologies, Inc.	0.14	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATW&selected=USATW
WWAYW	Westway Group, Inc.	0.15	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWAYW&selected=WWAYW
ANPI	Angiotech Pharmaceuticals, Inc.	0.1857	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANPI&selected=ANPI
SANWZ	S&W Seed Company	0.2	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANWZ&selected=SANWZ
DSCO	Discovery Laboratories, Inc.	0.2021	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSCO&selected=DSCO
OXGN	OXiGENE, Inc.	0.2212	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXGN&selected=OXGN
NMTI	NMT Medical Inc.	0.228	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NMTI&selected=NMTI
BCON	Beacon Power Corporation	0.23	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCON&selected=BCON
CRESW	Cresud S.A.C.I.F. y A.	0.23	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRESW&selected=CRESW
MVISW	Microvision, Inc.	0.24	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MVISW&selected=MVISW
CBMXW	CombiMatrix Corporation	0.25	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBMXW&selected=CBMXW
XSEL	Xinhua Sports & Entertainment Limited	0.25	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XSEL&selected=XSEL
NLTXW	Nile Therapeutics, Inc.	0.2501	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLTXW&selected=NLTXW
CCBD	Community Central Bank Corp.	0.2864	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCBD&selected=CCBD
PCBC	Pacific Capital Bancorp	0.2878	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBC&selected=PCBC
UWBK	United Western Bancorp, Inc.	0.31	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UWBK&selected=UWBK
FNBN	FNB United Corp.	0.32	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNBN&selected=FNBN
TIBB	TIB Financial Corporation	0.32	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIBB&selected=TIBB
SNSS	Sunesis Pharmaceuticals, Inc.	0.34	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNSS&selected=SNSS
CAZAW	Cazador Acquisition Corporation Ltd.	0.35	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAZAW&selected=CAZAW
COIN	Converted Organics Inc.	0.35	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COIN&selected=COIN
ARYX	ARYx Therapeutics, Inc.	0.36	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARYX&selected=ARYX
PARD	Poniard Pharmaceuticals, Inc.	0.37	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PARD&selected=PARD
CTIC	Cell Therapeutics, Inc.	0.371	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTIC&selected=CTIC
EPCT	EpiCept Corporation	0.395	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPCT &selected=EPCT
SANWW	S&W Seed Company	0.4	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANWW&selected=SANWW
ASTIZ	Ascent Solar Technologies, Inc.	0.4099	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTIZ&selected=ASTIZ
WEST	Akeena Solar, Inc. d/b/a Westinghouse Solar	0.41	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEST&selected=WEST
GMTC	GameTech International, Inc.	0.41	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMTC&selected=GMTC
PRKR	ParkerVision, Inc.	0.42	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRKR&selected=PRKR
USATZ	USA Technologies, Inc.	0.42	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATZ&selected=USATZ
DJSP	DJSP Enterprises, Inc	0.4201	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJSP&selected=DJSP
NGAS	NGAS Resources, Inc.	0.4273	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGAS&selected=NGAS
PRWT	Premier West Bancorp	0.4299	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRWT&selected=PRWT
BWOWW	Wowjoint Holdings Limited	0.43	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWOWW&selected=BWOWW
SUPR	Superior Bancorp	0.4403	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUPR&selected=SUPR
ATRN	Atrinsic, Inc.	0.443	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRN&selected=ATRN
CALPW	Caliper Life Sciences Inc	0.45	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALPW&selected=CALPW
PLUG	Plug Power, Inc.	0.45	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLUG&selected=PLUG
HSKA	Heska Corporation	0.4501	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSKA&selected=HSKA
CASB	Cascade Financial Corp.	0.46	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASB&selected=CASB
TGAL	Tegal Corporation	0.4698	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGAL&selected=TGAL
FMAR	First Mariner Bancorp	0.47	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMAR&selected=FMAR
CNLG	Conolog Corporation	0.49	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNLG&selected=CNLG
GNVC	GenVec, Inc.	0.493	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNVC&selected=GNVC
NVGN	Novogen Limited	0.495	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVGN&selected=NVGN
ESSXW	Essex Rental Corporation	0.5	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESSXW&selected=ESSXW
TSTF	TeamStaff, Inc.	0.5	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTF&selected=TSTF
QTWW	Quantum Fuel Systems Technologies Worldwide, Inc.	0.5023	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QTWW&selected=QTWW
NLTX	Nile Therapeutics, Inc.	0.51	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLTX&selected=NLTX
APPA	A.P. Pharma, Inc.	0.52	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APPA&selected=APPA
CABL	China Cablecom Holdings, Ltd.	0.52	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CABL&selected=CABL
PSID	PositiveID Corporation	0.52	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSID&selected=PSID
SPEX	Spherix Incorporated	0.54	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPEX&selected=SPEX
IBNK	Integra Bank Corporation	0.5478	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBNK&selected=IBNK
PABK	PAB Bankshares, Inc.	0.548	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PABK&selected=PABK
NURO	NeuroMetrix, Inc.	0.57	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NURO&selected=NURO
CRBC	Citizens Republic Bancorp, Inc.	0.58	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRBC&selected=CRBC
DIET	eDiets.com, Inc.	0.585	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIET&selected=DIET
EMMS	Emmis Communications Corporation	0.59	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMMS&selected=EMMS
OPXAW	Opexa Therapeutics, Inc.	0.598	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPXAW&selected=OPXAW
GRAN	Bank of Granite Corporation	0.6	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRAN&selected=GRAN
CSHB	Community Shores Bank Corp.	0.6	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSHB&selected=CSHB
ADAT	Authentidate Holding Corp.	0.62	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADAT&selected=ADAT
CAEI	China Architectural Engineering, Inc	0.623	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAEI&selected=CAEI
DYNT	Dynatronics Corporation	0.625	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYNT&selected=DYNT
APPY	AspenBio Pharma, Inc.	0.65	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APPY&selected=APPY
CIIC	China Infrastructure Investment Corporation	0.65	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIIC&selected=CIIC
DJSPU	DJSP Enterprises, Inc	0.66	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJSPU&selected=DJSPU
COOL	Majesco Entertainment Company	0.66	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COOL&selected=COOL
FSGI	First Security Group, Inc.	0.667	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSGI&selected=FSGI
CPSS	Consumer Portfolio Services, Inc.	0.67	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPSS&selected=CPSS
LOGC	Logic Devices Incorporated	0.67	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOGC&selected=LOGC
IFON	InfoSonics Corp	0.675	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFON&selected=IFON
PCBS	Provident Community Bancshares, Inc.	0.6835	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBS&selected=PCBS
GENE	Genetic Technologies Ltd	0.6838	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENE&selected=GENE
ACAD	ACADIA Pharmaceuticals Inc.	0.69	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAD&selected=ACAD
GTIM	Good Times Restaurants Inc.	0.69	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTIM&selected=GTIM
HMPR	Hampton Roads Bankshares Inc	0.69	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMPR&selected=HMPR
INSM	Insmed, Inc.	0.703	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSM&selected=INSM
TELK	Telik, Inc.	0.71	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TELK&selected=TELK
PTEK	PokerTek, Inc.	0.72	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTEK&selected=PTEK
SBSA	Spanish Broadcasting System, Inc.	0.724	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBSA&selected=SBSA
HMNA	Helios & Matheson North America Inc.	0.7299	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMNA&selected=HMNA
PEIX	Pacific Ethanol, Inc.	0.74	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEIX&selected=PEIX
MIPI	Molecular Insight Pharmaceuticals, Inc.	0.75	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIPI&selected=MIPI
DPTR	Delta Petroleum Corporation	0.767	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPTR&selected=DPTR
ULGX	Urologix, Inc.	0.78	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULGX&selected=ULGX
WEBM	WebMediaBrands Inc	0.78	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEBM&selected=WEBM
SAPX	Seven Arts Pictures PLC	0.789	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAPX&selected=SAPX
ESLR	Evergreen Solar, Inc.	0.7912	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESLR&selected=ESLR
GMET	GeoMet, Inc.	0.797	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMET&selected=GMET
CPST	Capstone Turbine Corporation	0.799	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPST&selected=CPST
CELH	Celsius Holdings, Inc.	0.799	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELH&selected=CELH
ABTL	Autobytel Inc.	0.8	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABTL&selected=ABTL
ROICW	Retail Opportunity Investments Corp.	0.81	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROICW&selected=ROICW
AERG	Applied Energetics, Inc	0.82	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AERG&selected=AERG
ONSM	Onstream Media Corporation	0.82	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONSM&selected=ONSM
STRZ	Star Buffet, Inc.	0.82	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRZ&selected=STRZ
CHOPW	China Gerui Advanced Materials Group Limited	0.83	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHOPW&selected=CHOPW
TOPS	TOP Ships Inc.	0.83	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOPS&selected=TOPS
MSHL	Marshall Edwards, Inc.	0.8417	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSHL&selected=MSHL
ECGI	Envoy Capital Group Inc.	0.8512	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECGI&selected=ECGI
ABCW	Anchor BanCorp Wisconsin Inc.	0.874	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCW&selected=ABCW
ASFN	Atlantic Southern Financial Group, Inc.	0.8802	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASFN&selected=ASFN
BASI	Bioanalytical Systems, Inc.	0.89	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BASI&selected=BASI
HPOL	Harris Interactive, Inc.	0.89	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPOL&selected=HPOL
AGEN	Antigenics Inc.	0.9	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGEN&selected=AGEN
MTLK	Metalink, Ltd.	0.9	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTLK&selected=MTLK
FPBI	FPB Bancorp, Inc.	0.91	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPBI&selected=FPBI
HCIIW	Homeowners Choice, Inc.	0.91	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCIIW&selected=HCIIW
SYMX	Synthesis Energy Systems, Inc.	0.91	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMX&selected=SYMX
CAPS	Capstone Therapeutics Corp	0.92	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAPS&selected=CAPS
ALXA	Alexza Pharmaceuticals, Inc.	0.931	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALXA&selected=ALXA
AEHR	Aehr Test Systems	0.94	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEHR&selected=AEHR
ARWR	Arrowhead Research Corporation	0.94	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARWR&selected=ARWR
FFBH	First Federal Bancshares of Arkansas, Inc.	0.94	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFBH&selected=FFBH
HAFC	Hanmi Financial Corporation	0.94	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAFC&selected=HAFC
CFBK	Central Federal Corporation	0.96	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFBK&selected=CFBK
REVU	The Princeton Review, Inc.	0.96	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REVU&selected=REVU
PTSX	Point.360	0.97	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTSX&selected=PTSX
OCNF	OceanFreight Inc.	0.975	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCNF&selected=OCNF
XPRT	LECG Corporation	0.98	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XPRT&selected=XPRT
DDSS	Labopharm Inc.	0.9879	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDSS&selected=DDSS
NCOC	National Coal Corp.	0.9911	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCOC&selected=NCOC
CVBK	Central Virginia Bankshares, Inc.	1	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVBK&selected=CVBK
CMRO	COMARCO, Inc.	1	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMRO&selected=CMRO
PLCC	Paulson Capital Corp.	1	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLCC&selected=PLCC
SVLF	Silverleaf Resorts, Inc.	1	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVLF&selected=SVLF
SGRP	SPAR Group, Inc.	1	http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGRP&selected=SGRP