This is a list of stocks under $5 trading on NASDAQ and NYSE. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014
List is sorted in Alphabetical order of Symbol
| Symbol | Company Name | Component | Sector | Prior Close |
| AAME | Atlantic American Corporation | NASD | Financial | $4.07 |
| AAU | Almaden Minerals Ltd. (USA) | NYSE MKT | Basic Materials | $1.51 |
| ABAC | Aoxin Tianli Group Inc | NASD | Consumer/Non-Cyclical | $1.48 |
| ABCD | Cambium Learning Group, Inc. | NASD | Services | $1.62 |
| ABIO | Arca Biopharma Inc | NASD | Healthcare | $1.36 |
| ACFC | Atlantic Coast Financial Corp | NASD | Financial | $4.13 |
| ACFN | Acorn Energy Inc | NASD | Technology | $1.66 |
| ACI | Arch Coal Inc | NYSE | Energy | $3.11 |
| ACLS | Axcelis Technologies Inc | NASD | Technology | $1.99 |
| ACPW | Active Power, Inc. | NASD | Technology | $2.06 |
| ACTS | Actions Semiconductor Co., Ltd. (ADR) | NASD | Technology | $2.44 |
| ACUR | Acura Pharmaceuticals, Inc. | NASD | Healthcare | $0.93 |
| ACW | Accuride Corporation | NYSE | Consumer Cyclical | $4.36 |
| ADAT | Authentidate Holding Corp. | NASD | Technology | $0.72 |
| ADGE | American DG Energy Inc | NYSE MKT | Consumer Cyclical | $1.19 |
| ADK | AdCare Health Systems, Inc. | NYSE MKT | Healthcare | $4.77 |
| ADMP | Adamis Pharmaceuticals Corp | NASD | Healthcare | $4.62 |
| ADXS | Advaxis, Inc. | NASD | Healthcare | $3.99 |
| AEHR | Aehr Test Systems | NASD | Technology | $2.59 |
| AEY | ADDvantage Technologies Group, Inc. | NASD | Technology | $2.36 |
| AEZS | AEterna Zentaris Inc. (USA) | NASD | Healthcare | $1.41 |
| AGEN | Agenus Inc | NASD | Healthcare | $3.01 |
| AHPI | Allied Healthcare Products Inc | NASD | Healthcare | $2.11 |
| AKER | Akers Biosciences, Inc. | NASD | Healthcare | $3.51 |
| AKG | Asanko Gold Inc | NYSE MKT | Basic Materials | $2.20 |
| ALDX | Aldeyra Therapeutics Inc | NASD | Healthcare | $4.21 |
| ALN | American Lorain Corporation | NYSE MKT | Consumer/Non-Cyclical | $1.25 |
| ALSK | Alaska Communications Systems Group Inc | NASD | Services | $1.71 |
| ALTI | Altair Nanotechnologies, Inc. | NASD | Basic Materials | $4.30 |
| ALU | Alcatel Lucent SA (ADR) | NYSE | Technology | $3.39 |
| ALXA | Alexza Pharmaceuticals, Inc. | NASD | Healthcare | $3.15 |
| AMCF | Andatee China Marine Fuel Ser Corp | NASD | Energy | $2.69 |
| AMCN | AirMedia Group Inc (ADR) | NASD | Services | $1.86 |
| AMCO | Armco Metals Holdings Inc | NYSE MKT | Basic Materials | $0.18 |
| AMD | Advanced Micro Devices, Inc. | NYSE | Technology | $4.15 |
| AMDA | Amedica Corporation | NASD | Healthcare | $2.40 |
| AMPE | Ampio Pharmaceuticals Inc | NYSE MKT | Healthcare | $3.86 |
| AMRN | Amarin Corporation plc (ADR) | NASD | Healthcare | $1.94 |
| AMRS | Amyris Inc | NASD | Basic Materials | $4.06 |
| AMS | American Shared Hospital Services | NYSE MKT | Healthcare | $2.17 |
| AMSC | American Superconductor Corporation | NASD | Technology | $1.63 |
| ANAD | ANADIGICS, Inc. | NASD | Technology | $0.84 |
| ANCI | American Caresource Holdings, Inc. | NASD | Healthcare | $3.35 |
| ANR | Alpha Natural Resources, Inc. | NYSE | Energy | $3.63 |
| ANTH | Anthera Pharmaceuticals Inc | NASD | Healthcare | $2.33 |
| ANV | Allied Nevada Gold Corp. | NYSE MKT | Basic Materials | $3.62 |
| AOI | Alliance One International, Inc. | NYSE | Consumer/Non-Cyclical | $2.16 |
| API | Advanced Photonix, Inc. | NYSE MKT | Technology | $0.52 |
| APP | American Apparel Inc | NYSE MKT | Services | $0.96 |
| APPY | Venaxis Inc | NASD | Healthcare | $1.71 |
| APRI | Apricus Biosciences Inc | NASD | Healthcare | $1.84 |
| APT | Alpha Pro Tech, Ltd. | NYSE MKT | Healthcare | $2.55 |
| APWC | Asia Pacific Wire & Cable | NASD | Technology | $2.39 |
| AQQ | American Spectrum Realty, Inc. | NYSE MKT | Services | $1.68 |
| ARCI | Appliance Recycling Centers of America | NASD | Services | $3.11 |
| ARIS | ARI Network Services, Inc. | NASD | Technology | $3.07 |
| ARNA | Arena Pharmaceuticals, Inc. | NASD | Healthcare | $4.03 |
| ARO | Aeropostale Inc | NYSE | Services | $4.19 |
| ARQL | ArQule, Inc. | NASD | Healthcare | $1.26 |
| ARR | ARMOUR Residential REIT, Inc. | NYSE | Services | $4.25 |
| ARRY | Array Biopharma Inc | NASD | Healthcare | $3.63 |
| ARTX | Arotech Corporation | NASD | Technology | $4.14 |
| ASM | Avino Silver & Gold Mines Ltd (USA) | NYSE MKT | Basic Materials | $1.98 |
| ASRV | AmeriServ Financial, Inc. | NASD | Financial | $3.32 |
| ASTC | Astrotech Corp | NASD | Capital Goods | $3.13 |
| ASTI | Ascent Solar Technologies, Inc. | NASD | Technology | $2.66 |
| ASTM | Aastrom Biosciences Inc | NASD | Healthcare | $3.32 |
| ATAI | ATA Inc.(ADR) | NASD | Services | $4.67 |
| ATEA | Astea International Inc. | NASD | Technology | $2.08 |
| ATEC | Alphatec Holdings Inc | NASD | Healthcare | $1.57 |
| ATHX | Athersys, Inc. | NASD | Healthcare | $1.40 |
| ATL | Atlatsa Resources Corp (USA) | NYSE MKT | Basic Materials | $0.34 |
| ATLC | Atlanticus Holdings Corp | NASD | Financial | $2.69 |
| ATNY | API Technologies Corp | NASD | Technology | $2.29 |
| ATOS | Atossa Genetics Inc | NASD | Healthcare | $1.91 |
| ATRS | Antares Pharma Inc | NASD | Healthcare | $2.15 |
| ATV | Acorn International, Inc. (ADR) | NYSE | Consumer Cyclical | $2.05 |
| AUMN | Golden Minerals Co | NYSE MKT | Basic Materials | $0.75 |
| AUQ | AuRico Gold Inc | NYSE | Basic Materials | $4.10 |
| AVEO | AVEO Pharmaceuticals, Inc. | NASD | Healthcare | $1.21 |
| AVL | Avalon Rare Metals Inc (US listing) | NYSE MKT | Basic Materials | $0.42 |
| AVNW | Aviat Networks Inc | NASD | Technology | $1.49 |
| AWRE | Aware, Inc. | NASD | Technology | $4.08 |
| AWX | Avalon Holdings Corp | NYSE MKT | Services | $4.34 |
| AXGN | AxoGen Inc | NASD | Healthcare | $2.38 |
| AXN | Aoxing Pharmaceutical Company, Inc. | NYSE MKT | Healthcare | $0.26 |
| AXTI | AXT Inc | NASD | Technology | $2.76 |
| AXU | Alexco Resource Corp. (USA) | NYSE MKT | Basic Materials | $0.93 |
| AZC | Augusta Resource Corp. (USA) | NYSE MKT | Basic Materials | $3.45 |
| BAA | Banro Corporation (USA) | NYSE MKT | Basic Materials | $0.25 |
| BAGR | Diversified Restaurant Holdings, Inc | NASD | Services | $4.62 |
| BAMM | Books-A-Million, Inc. | NASD | Services | $1.96 |
| BASI | Bioanalytical Systems, Inc. | NASD | Healthcare | $2.20 |
| BAXS | Baxano Surgical Inc | NASD | Healthcare | $0.35 |
| BBLU | Blue Earth Inc | NASD | Capital Goods | $3.08 |
| BDR | Blonder Tongue Labs, Inc. | NYSE MKT | Technology | $1.52 |
| BEBE | bebe stores, inc. | NASD | Services | $3.00 |
| BGI | Birks Group Inc | NYSE MKT | Services | $1.08 |
| BGMD | BG Medicine, Inc. | NASD | Healthcare | $0.78 |
| BIOD | Biodel Inc | NASD | Healthcare | $1.95 |
| BIOL | BIOLASE Inc | NASD | Healthcare | $2.24 |
| BIRT | Actuate Corp | NASD | Technology | $4.34 |
| BLDP | Ballard Power Systems Inc. (USA) | NASD | Technology | $3.54 |
| BLFS | BioLife Solutions Inc | NASD | Healthcare | $2.31 |
| BLIN | Bridgeline Digital Inc | NASD | Technology | $0.75 |
| BNSO | Bonso Electronics International Inc. | NASD | Capital Goods | $1.64 |
| BORN | China New Borun Corp | NYSE | Consumer/Non-Cyclical | $2.14 |
| BOSC | BOS Better OnLine Sol (USA) | NASD | Technology | $3.69 |
| BOTA | Biota Pharmaceuticals Inc | NASD | Healthcare | $2.29 |
| BPHX | Bluephoenix Solutions Ltd | NASD | Technology | $3.77 |
| BPTH | Bio-Path Holdings Inc | NASD | Healthcare | $2.25 |
| BPZ | BPZ Resources Inc | NYSE | Energy | $2.44 |
| BRN | Barnwell Industries, Inc. | NYSE MKT | Energy | $2.99 |
| BSDM | BSD Medical Corporation | NASD | Healthcare | $0.61 |
| BSI | Alon Blue Square Israel Ltd | NYSE | Services | $3.06 |
| BSPM | Biostar Pharmaceuticals Inc | NASD | Healthcare | $1.80 |
| BSQR | BSQUARE Corporation | NASD | Technology | $4.01 |
| BTN | Ballantyne Strong Inc | NYSE MKT | Consumer Cyclical | $4.58 |
| BTUI | BTU International, Inc. | NASD | Capital Goods | $3.45 |
| BTX | BioTime, Inc. | NYSE MKT | Healthcare | $3.02 |
| BVA | Cordia Bancorp Inc | NASD | Financial | $4.26 |
| BVX | Bovie Medical Corporation | NYSE MKT | Healthcare | $4.48 |
| BXC | BlueLinx Holdings Inc. | NYSE | Capital Goods | $1.33 |
| BYBK | Bay Bancorp Inc | NASD | Financial | $4.75 |
| BYFC | Broadway Financial Corp | NASD | Financial | $1.56 |
| CACH | Cache Inc | NASD | Services | $0.95 |
| CADC | China Advanced Constructn Mtrls Grp Inc | NASD | Capital Goods | $4.54 |
| CAK | CAMAC Energy Inc | NYSE MKT | Energy | $0.72 |
| CALI | China Auto Logistics Inc | NASD | Consumer Cyclical | $2.05 |
| CAMT | Camtek LTD. | NASD | Technology | $4.20 |
| CART | Carolina Trust Bank | NASD | Financial | $4.97 |
| CASI | CASI Pharmaceuticals Inc | NASD | Healthcare | $1.74 |
| CASM | CAS Medical Systems Inc | NASD | Healthcare | $1.55 |
| CAW | CCA Industries, Inc. | NYSE MKT | Consumer/Non-Cyclical | $3.04 |
| CBAK | China BAK Battery Inc. | NASD | Technology | $3.43 |
| CBB | Cincinnati Bell Inc. | NYSE | Services | $3.73 |
| CBDE | CBD Energy Ltd | NASD | Capital Goods | $2.87 |
| CBLI | Cleveland BioLabs, Inc. | NASD | Healthcare | $0.58 |
| CBMX | CombiMatrix Corp | NASD | Healthcare | $1.72 |
| CBR | CIBER, Inc. | NYSE | Technology | $3.74 |
| CCCL | China Ceramics Co Ltd | NASD | Capital Goods | $1.07 |
| CCCR | China Commercial Credit Inc | NASD | Financial | $3.02 |
| CDTI | Clean Diesel Technologies, Inc. | NASD | Consumer Cyclical | $2.22 |
| CDXS | Codexis, Inc. | NASD | Basic Materials | $2.68 |
| CEMI | Chembio Diagnostics Inc | NASD | Healthcare | $3.50 |
| CEP | Constellation Energy Partners LLC | NYSE MKT | Energy | $3.95 |
| CERE | Ceres Inc | NASD | Healthcare | $0.51 |
| CERS | Cerus Corporation | NASD | Healthcare | $3.84 |
| CERU | Cerulean Pharma Inc | NASD | Healthcare | $4.15 |
| CETV | Central European Media Enterprises Ltd. | NASD | Services | $2.42 |
| CFBK | Central Federal Corporation | NASD | Financial | $1.43 |
| CGA | China Green Agriculture, Inc | NYSE | Basic Materials | $2.43 |
| CHCI | Comstock Holding Companies Inc | NASD | Capital Goods | $1.22 |
| CHLN | China Housing & Land Development, Inc. | NASD | Services | $1.63 |
| CHNR | China Natural Resources Inc | NASD | Energy | $3.31 |
| CHOP | China Gerui Adv Mtals Grp Ltd | NASD | Basic Materials | $0.47 |
| CHRM | Charm Communications Inc (ADR) | NASD | Services | $4.62 |
| CHYR | Chyronhego Corp | NASD | Technology | $2.72 |
| CIDM | Cinedigm Corp | NASD | Services | $1.76 |
| CIM | Chimera Investment Corporation | NYSE | Financial | $3.33 |
| CJJD | China Jo-Jo Drugstores Inc | NASD | Services | $1.40 |
| CLNT | Cleantech Solutions International Inc | NASD | Basic Materials | $4.95 |
| CLRB | Cellectar Biosciences Inc | NASD | Healthcare | $3.04 |
| CLRX | CollabRx Inc | NASD | Technology | $1.46 |
| CLSN | Celsion Corporation | NASD | Healthcare | $3.25 |
| CLWT | Euro Tech Holdings Co. Ltd. | NASD | Capital Goods | $4.31 |
| CMLS | Cumulus Media Inc | NASD | Services | $4.31 |
| CNDO | Coronado Biosciences Inc | NASD | Healthcare | $1.85 |
| CNET | Chinanet Online Holdings Inc | NASD | Services | $0.90 |
| CNIT | China Information Technology, Inc. | NASD | Technology | $4.95 |
| CNR | China Metro Rural Holdings Ltd | NYSE MKT | Services | $0.90 |
| CNTF | China Techfaith Wireless Comm. Tech. Ltd | NASD | Technology | $1.39 |
| CNYD | China Yida Holding Co | NASD | Services | $4.02 |
| CO | China Cord Blood Corp | NYSE | Healthcare | $4.91 |
| COBR | Cobra Electronics Corporation | NASD | Technology | $4.28 |
| COCO | Corinthian Colleges Inc | NASD | Services | $0.15 |
| COOL | Majesco Entertainment Co. | NASD | Consumer Cyclical | $1.70 |
| CORT | Corcept Therapeutics Incorporated | NASD | Healthcare | $2.69 |
| COSI | Cosi Inc | NASD | Services | $1.79 |
| COVR | Cover-All Technologies Inc | NYSE MKT | Technology | $1.21 |
| COVS | Covisint Corp | NASD | Technology | $4.67 |
| COWN | Cowen Group Inc | NASD | Financial | $4.05 |
| CPAH | CounterPath, Corp. | NASD | Technology | $1.06 |
| CPGI | China Shengda Packaging Group Inc. | NASD | Basic Materials | $0.95 |
| CPHI | China Pharma Holdings, Inc. | NYSE MKT | Healthcare | $0.24 |
| CPRX | Catalyst Pharmaceutical Partners, Inc. | NASD | Healthcare | $3.42 |
| CPST | Capstone Turbine Corporation | NASD | Capital Goods | $1.23 |
| CPXX | Celator Pharmaceuticals Inc | NASD | Services | $2.78 |
| CRDC | Cardica, Inc. | NASD | Healthcare | $1.10 |
| CRDS | Crossroads Systems Inc | NASD | Technology | $2.95 |
| CREG | China Recycling Energy Corp. | NASD | Services | $1.49 |
| CRIS | Curis, Inc. | NASD | Healthcare | $1.61 |
| CRMD | CorMedix Inc. | NYSE MKT | Healthcare | $1.90 |
| CRNT | Ceragon Networks Ltd | NASD | Technology | $2.32 |
| CRRS | Corporate Resource Services Inc | NASD | Services | $1.66 |
| CRTN | Cartesian Inc | NASD | Services | $4.09 |
| CRV | The Coast Distribution System, Inc. | NYSE MKT | Services | $3.23 |
| CRVP | Crystal Rock Holdings Inc | NYSE MKT | Consumer/Non-Cyclical | $0.80 |
| CRWN | Crown Media Holdings, Inc | NASD | Services | $3.35 |
| CSUN | China Sunergy Co Ltd | NASD | Technology | $3.15 |
| CTHR | Charles & Colvard, Ltd. | NASD | Consumer Cyclical | $2.01 |
| CTIB | CTI Industries Corp. | NASD | Basic Materials | $3.86 |
| CTIC | CTI BioPharma Corp | NASD | Healthcare | $2.46 |
| CUR | Neuralstem, Inc. | NYSE MKT | Healthcare | $3.78 |
| CVM | CEL-SCI Corporation | NYSE MKT | Healthcare | $1.03 |
| CVO | Cenveo, Inc. | NYSE | Services | $3.00 |
| CWST | Casella Waste Systems Inc. | NASD | Services | $4.38 |
| CYAN | CYANOTECH CORP | NASD | Healthcare | $4.76 |
| CYCC | Cyclacel Pharmaceuticals Inc | NASD | Healthcare | $3.29 |
| CYNI | Cyan Inc | NYSE | Technology | $3.58 |
| CYRN | Cyren Ltd | NASD | Technology | $2.39 |
| CYTK | Cytokinetics, Inc. | NASD | Healthcare | $3.81 |
| CYTR | CytRx Corporation | NASD | Healthcare | $3.44 |
| CYTX | Cytori Therapeutics Inc. (USA) | NASD | Healthcare | $1.26 |
| DAEG | Daegis Inc | NASD | Technology | $0.98 |
| DAIO | Data I/O Corporation | NASD | Technology | $3.19 |
| DAKP | Dakota Plains Holdings Inc | NYSE MKT | Conglomerates | $2.44 |
| DARA | DARA Biosciences Inc | NASD | Healthcare | $1.20 |
| DCIX | Diana Containerships Inc | NASD | Transportation | $2.55 |
| DCTH | Delcath Systems, Inc. | NASD | Healthcare | $2.42 |
| DDE | Dover Downs Gaming & Entertainment, Inc. | NYSE | Services | $1.15 |
| DEJ | Dejour Energy Inc (USA) | NYSE MKT | Energy | $0.26 |
| DGSE | DGSE Companies, Inc. | NYSE MKT | Services | $1.49 |
| DLHC | DLH Holdings Corp | NASD | Services | $1.95 |
| DLIA | dELiA*s, Inc. | NASD | Services | $0.46 |
| DNDN | Dendreon Corporation | NASD | Healthcare | $1.38 |
| DNN | Denison Mines Corp (USA) | NYSE MKT | Basic Materials | $1.28 |
| DOVR | Dover Saddlery, Inc. | NASD | Services | $4.90 |
| DPW | Digital Power Corporation | NYSE MKT | Technology | $1.28 |
| DRAD | Digirad Corporation | NASD | Healthcare | $4.10 |
| DRAM | Dataram Corporation | NASD | Technology | $2.71 |
| DRD | DRDGOLD Ltd. (ADR) | NYSE | Basic Materials | $2.56 |
| DRRX | DURECT Corporation | NASD | Healthcare | $1.51 |
| DRWI | DragonWave, Inc.(USA) | NASD | Technology | $1.34 |
| DRYS | DryShips Inc. | NASD | Transportation | $3.19 |
| DSCO | Discovery Laboratories, Inc. | NASD | Healthcare | $1.72 |
| DSKX | DS Healthcare Group Inc | NASD | Consumer/Non-Cyclical | $1.22 |
| DSS | Document Security Systems, Inc. | NYSE MKT | Services | $1.15 |
| DSWL | Deswell Industries, Inc. | NASD | Basic Materials | $2.15 |
| DVAX | Dynavax Technologies Corporation | NASD | Healthcare | $1.38 |
| DVD | Dover Motorsports, Inc. | NYSE | Services | $2.59 |
| DVR | Cal Dive International, Inc. | NYSE | Energy | $0.79 |
| DXLG | Destination XL Group Inc | NASD | Services | $4.91 |
| DYNT | Dynatronics Corporation | NASD | Healthcare | $4.08 |
| DYSL | Dynasil Corporation of America | NASD | Technology | $1.51 |
| ECTE | Echo Therapeutics Inc | NASD | Healthcare | $1.97 |
| EDAP | Edap Tms SA (ADR) | NASD | Healthcare | $1.46 |
| EDMC | Education Management Corp | NASD | Services | $1.23 |
| EDS | Exceed Co Ltd | NASD | Consumer Cyclical | $1.69 |
| EDUC | Educational Development Corporation | NASD | Services | $4.85 |
| EFUT | eFuture Information Technology Inc. | NASD | Technology | $4.77 |
| EGI | Entree Gold Inc | NYSE MKT | Basic Materials | $0.28 |
| EGLE | Eagle Bulk Shipping Inc. | NASD | Transportation | $1.13 |
| EGT | Entertainment Gaming Asia Inc | NASD | Services | $0.50 |
| ELMD | Electromed, Inc. | NYSE MKT | Healthcare | $1.35 |
| ELNK | Earthlink Holdings Corp | NASD | Technology | $4.12 |
| ELON | Echelon Corporation | NASD | Technology | $2.26 |
| ELSE | Electro-Sensors, Inc. | NASD | Technology | $3.95 |
| ELTK | Eltek Ltd. | NASD | Technology | $1.57 |
| EMAN | eMagin Corporation | NYSE MKT | Technology | $2.73 |
| EMITF | Elbit Imaging Ltd | NASD | Services | $3.69 |
| EMKR | EMCORE Corporation | NASD | Technology | $4.29 |
| EMMS | Emmis Communications Corporation | NASD | Services | $2.61 |
| END | Endeavour International Corporation | NYSE | Energy | $0.49 |
| ENG | ENGlobal Corp | NASD | Capital Goods | $2.57 |
| ENSV | Enservco Corp | NYSE MKT | Energy | $3.12 |
| ENTR | Entropic Communications, Inc. | NASD | Technology | $2.61 |
| ENVI | Envivio Inc | NASD | Technology | $1.93 |
| ENZN | Enzon Pharmaceuticals Inc | NASD | Healthcare | $1.61 |
| EPAX | Ambassadors Group Inc | NASD | Services | $3.91 |
| ERB | ERBA Diagnostics Inc | NYSE MKT | Healthcare | $3.23 |
| ERII | Energy Recovery, Inc. | NASD | Capital Goods | $4.44 |
| EROC | Eagle Rock Energy Partners, L.P. | NASD | Energy | $4.19 |
| ESCR | Escalera Resources Co | NASD | Energy | $1.94 |
| ESEA | Euroseas Ltd. | NASD | Transportation | $1.19 |
| ESMC | Escalon Medical Corp. | NASD | Healthcare | $1.66 |
| ESSX | Essex Rental Corp. | NASD | Services | $2.49 |
| ESXB | Community Bankers Trust Corp. | NASD | Financial | $4.43 |
| ETAK | Elephant Talk Communications Corp | NYSE MKT | Technology | $0.94 |
| ETRM | EnteroMedics Inc | NASD | Healthcare | $1.34 |
| EVC | Entravision Communication | NYSE | Services | $4.50 |
| EVI | Envirostar Inc | NYSE MKT | Capital Goods | $2.69 |
| EVRY | Everyware Global Inc | NASD | Basic Materials | $3.35 |
| EXE | Crexendo Inc | NYSE MKT | Technology | $3.06 |
| EXEL | Exelixis, Inc. | NASD | Healthcare | $1.85 |
| EXFO | Exfo Inc | NASD | Technology | $4.32 |
| FAC | First Acceptance Corporation | NYSE | Financial | $2.52 |
| FALC | FalconStor Software, Inc. | NASD | Technology | $1.17 |
| FCEL | FuelCell Energy Inc | NASD | Technology | $2.60 |
| FCSC | Fibrocell Science Inc | NASD | Healthcare | $3.01 |
| FCVA | First Capital Bancorp Inc. | NASD | Financial | $4.62 |
| FES | Forbes Energy Services Ltd. | NASD | Energy | $4.85 |
| FFHL | Fuwei Films (Holdings) Co., Ltd | NASD | Basic Materials | $1.11 |
| FFKY | First Financial Service Corp. (KY) | NASD | Financial | $3.60 |
| FHCO | The Female Health Company | NASD | Consumer/Non-Cyclical | $3.72 |
| FLL | Full House Resorts, Inc. | NASD | Services | $1.03 |
| FMD | The First Marblehead Corporation | NYSE | Financial | $4.71 |
| FNJN | Finjan Holdings Inc | NASD | Technology | $4.41 |
| FORD | Forward Industries, Inc. | NASD | Consumer Cyclical | $1.35 |
| FPP | Fieldpoint Petroleum Corporation | NYSE MKT | Energy | $4.35 |
| FRBK | Republic First Bancorp, Inc. | NASD | Financial | $4.42 |
| FREE | FreeSeas Inc | NASD | Transportation | $0.44 |
| FRO | Frontline Ltd | NYSE | Transportation | $1.63 |
| FSGI | First Security Group Inc | NASD | Financial | $1.97 |
| FSI | Flexible Solutions International, Inc. | NYSE MKT | Basic Materials | $1.55 |
| FSNN | Fusion Telecommunications Int'l, Inc. | NASD | Services | $4.40 |
| FST | Forest Oil Corporation | NYSE | Energy | $1.45 |
| FTEK | Fuel Tech Inc | NASD | Capital Goods | $4.38 |
| FVE | Five Star Quality Care, Inc. | NYSE | Healthcare | $4.53 |
| FWM | Fairway Group Holdings Corp | NASD | Services | $4.29 |
| FXEN | FX Energy, Inc. | NASD | Energy | $3.23 |
| GAGA | Le Gaga Holdings Ltd ADR | NASD | Consumer/Non-Cyclical | $3.94 |
| GALE | Galena Biopharma Inc | NASD | Healthcare | $2.39 |
| GBR | New Concept Energy, Inc. | NYSE MKT | Energy | $1.74 |
| GENE | Genetic Technologies Limited (ADR) | NASD | Healthcare | $0.64 |
| GERN | Geron Corporation | NASD | Healthcare | $2.52 |
| GEVO | Gevo, Inc. | NASD | Basic Materials | $0.45 |
| GFA | Gafisa SA (ADR) | NYSE | Capital Goods | $2.87 |
| GFI | Gold Fields Limited (ADR) | NYSE | Basic Materials | $4.45 |
| GFIG | GFI Group Inc. | NYSE | Financial | $4.55 |
| GIG | GigOptix Inc | NYSE MKT | Technology | $1.22 |
| GIGA | Giga-tronics, Incorporated | NASD | Technology | $2.08 |
| GIGM | GigaMedia Limited | NASD | Services | $0.98 |
| GILT | Gilat Satellite Networks Ltd. | NASD | Technology | $4.80 |
| GLBS | Globus Maritime Ltd | NASD | Transportation | $3.41 |
| GLDC | Golden Enterprises, Inc. | NASD | Consumer/Non-Cyclical | $4.55 |
| GLOW | Glowpoint, Inc. | NYSE MKT | Services | $1.36 |
| GMAN | Gordmans Stores, Inc. | NASD | Services | $3.59 |
| GMO | General Moly, Inc. | NYSE MKT | Basic Materials | $0.94 |
| GNVC | GenVec Inc | NASD | Healthcare | $2.05 |
| GPL | Great Panther Silver Ltd (USA) | NYSE MKT | Basic Materials | $1.08 |
| GPRC | Guanwei Recycling Corp. | NASD | Basic Materials | $0.77 |
| GRH | Greenhunter Resources Inc | NYSE MKT | Energy | $1.87 |
| GRO | Agria Corporation (ADR) | NYSE | Consumer/Non-Cyclical | $1.25 |
| GROW | U.S. Global Investors, Inc. | NASD | Financial | $3.79 |
| GRVY | Gravity Co., LTD. (ADR) | NASD | Technology | $0.79 |
| GSAT | Globalstar, Inc. | NYSE MKT | Services | $3.81 |
| GSB | GlobalSCAPE, Inc. | NYSE MKT | Technology | $2.45 |
| GSI | General Steel Holdings Inc | NYSE | Capital Goods | $1.11 |
| GSL | Global Ship Lease, Inc. | NYSE | Transportation | $3.96 |
| GSS | Golden Star Resources Ltd. (USA) | NYSE MKT | Basic Materials | $0.46 |
| GTIM | Good Times Restaurants Inc. | NASD | Services | $3.95 |
| GTXI | GTx, Inc. | NASD | Healthcare | $0.90 |
| GURE | Gulf Resources, Inc. | NASD | Basic Materials | $1.93 |
| GV | Goldfield Corp | NYSE MKT | Capital Goods | $2.29 |
| GVP | GSE Systems, Inc. | NYSE MKT | Technology | $1.69 |
| HBIO | Harvard Bioscience, Inc. | NASD | Technology | $4.48 |
| HBP | Huttig Building Products Inc | NASD | Capital Goods | $4.00 |
| HDSN | Hudson Technologies, Inc. | NASD | Capital Goods | $3.08 |
| HDY | Hyperdynamics Corporation | NYSE | Energy | $2.55 |
| HEB | Hemispherx BioPharma, Inc | NYSE MKT | Healthcare | $0.28 |
| HERO | Hercules Offshore, Inc. | NASD | Energy | $3.31 |
| HH | Hooper Holmes, Inc. | NYSE MKT | Healthcare | $0.67 |
| HIHO | Highway Holdings Limited | NASD | Basic Materials | $3.38 |
| HIL | Hill International Inc | NYSE | Services | $4.56 |
| HILL | Dot Hill Systems Corp. | NASD | Technology | $3.58 |
| HL | Hecla Mining Company | NYSE | Basic Materials | $2.99 |
| HMNY | Helios and Matheson Analytics Inc | NASD | Technology | $3.60 |
| HMPR | Hampton Roads Bankshares, Inc. | NASD | Financial | $1.64 |
| HMY | Harmony Gold Mining Co. (ADR) | NYSE | Basic Materials | $2.80 |
| HNR | Harvest Natural Resources, Inc. | NYSE | Energy | $4.53 |
| HNSN | Hansen Medical, Inc. | NASD | Healthcare | $1.23 |
| HOTR | Chanticleer Holdings Inc | NASD | Services | $2.07 |
| HOV | Hovnanian Enterprises, Inc. | NYSE | Capital Goods | $4.28 |
| HSOL | Hanwha Solarone Co Ltd | NASD | Technology | $2.59 |
| HSON | Hudson Global Inc | NASD | Services | $3.81 |
| HTCH | Hutchinson Technology Incorporated | NASD | Technology | $4.28 |
| HUSA | Houston American Energy Corporation | NYSE MKT | Energy | $0.24 |
| IAG | IAMGOLD Corp (USA) | NYSE | Basic Materials | $3.61 |
| IBIO | Ibio Inc | NYSE MKT | Healthcare | $0.49 |
| ICCC | ImmuCell Corporation | NASD | Healthcare | $4.54 |
| ICLD | InterCloud Systems Inc | NASD | Services | $4.98 |
| IDI | Tiger Media Inc | NYSE MKT | Services | $0.54 |
| IDRA | Idera Pharmaceuticals Inc | NASD | Healthcare | $2.69 |
| IEC | IEC Electronics Corp | NYSE MKT | Technology | $4.47 |
| IFMI | Institutional Financial Markets Inc | NYSE MKT | Financial | $2.06 |
| IFON | InfoSonics Corporation | NASD | Technology | $2.10 |
| IGC | India Globalization Capital, Inc. | NYSE MKT | Capital Goods | $0.87 |
| IHT | InnSuites Hospitality Trust | NYSE MKT | Services | $1.81 |
| III | Information Services Group, Inc. | NASD | Services | $4.07 |
| IKAN | Ikanos Communications, Inc. | NASD | Technology | $0.34 |
| IKGH | Iao Kun Group Holding Co Ltd | NASD | Services | $3.00 |
| IMI | Intermolecular Inc | NASD | Technology | $2.44 |
| IMMU | Immunomedics, Inc. | NASD | Healthcare | $3.21 |
| IMN | Imation Corp. | NYSE | Technology | $3.30 |
| IMNP | Immune Pharmaceuticals Inc | NASD | Healthcare | $3.69 |
| IMUC | ImmunoCellular Therapeutics Ltd | NYSE MKT | Healthcare | $0.94 |
| INFU | InfuSystem Holdings Inc | NYSE MKT | Healthcare | $2.84 |
| INOD | Innodata Inc | NASD | Technology | $3.05 |
| INPH | Interphase Corporation | NASD | Technology | $3.34 |
| INS | Intelligent Systems Corporation | NYSE MKT | Basic Materials | $1.36 |
| INTX | Intersections Inc. | NASD | Technology | $4.08 |
| INUV | Inuvo, Inc. | NYSE MKT | Technology | $1.63 |
| INVT | Inventergy Global Inc | NASD | Technology | $1.87 |
| IO | Ion Geophysical Corp | NYSE | Energy | $3.38 |
| IPAS | iPass Inc. | NASD | Services | $1.15 |
| IPCI | IntelliPharmaCeutics Intl Inc (USA) | NASD | Healthcare | $3.14 |
| IPDN | Professional Diversity Network Inc | NASD | Technology | $4.59 |
| ISIG | Insignia Systems, Inc. | NASD | Services | $3.06 |
| ISR | IsoRay, Inc. | NYSE MKT | Healthcare | $2.41 |
| ITI | Iteris Inc | NYSE MKT | Services | $1.85 |
| IVAN | Ivanhoe Energy Inc. (USA) | NASD | Energy | $1.92 |
| JOB | General Employment Enterprises, Inc. | NYSE MKT | Services | $0.16 |
| JOEZ | Joe's Jeans Inc | NASD | Consumer Cyclical | $1.04 |
| JTPY | Jetpay Corp | NASD | Financial | $1.80 |
| KBIO | KaloBios Pharmaceuticals Inc | NASD | Healthcare | $1.60 |
| KEM | KEMET Corporation | NYSE | Technology | $4.87 |
| KGC | Kinross Gold Corporation (USA) | NYSE | Basic Materials | $3.73 |
| KGJI | Kingold Jewelry Inc | NASD | Consumer Cyclical | $1.32 |
| KIOR | KiOR Inc | NASD | Basic Materials | $0.09 |
| KIPS | Kips Bay Medical, Inc. | NASD | Healthcare | $0.35 |
| KONE | Kingtone Wirelessinfo Solutions Hldg Ltd | NASD | Technology | $4.49 |
| KOOL | Cesca Therapeutics Inc | NASD | Technology | $1.34 |
| KOPN | Kopin Corporation | NASD | Technology | $4.15 |
| KOSS | Koss Corporation | NASD | Consumer Cyclical | $2.21 |
| KUTV | Ku6 Media Co Ltd (ADR) | NASD | Technology | $1.52 |
| KWK | Quicksilver Resources Inc | NYSE | Energy | $1.18 |
| LACO | Lakes Entertainment, Inc. | NASD | Services | $4.54 |
| LAS | Lentuo International Inc (ADR) | NYSE | Services | $2.70 |
| LBIX | Leading Brands, Inc (USA) | NASD | Basic Materials | $3.87 |
| LBMH | Liberator Medical Holdings Inc | NYSE MKT | Services | $3.07 |
| LEDS | SemiLEDs Corporation | NASD | Technology | $0.78 |
| LEE | Lee Enterprises, Incorporated | NYSE | Services | $3.83 |
| LEI | Lucas Energy, Inc. | NYSE MKT | Energy | $0.60 |
| LFVN | LifeVantage Corp | NASD | Healthcare | $1.23 |
| LGL | The LGL Group, Inc. | NYSE MKT | Technology | $4.50 |
| LIME | Lime Energy Co. | NASD | Services | $3.58 |
| LINC | Lincoln Educational Services Corp | NASD | Services | $2.99 |
| LIOX | Lionbridge Technologies, Inc. | NASD | Services | $4.59 |
| LIQD | Liquid Holdings Group Inc | NASD | Technology | $1.64 |
| LIQT | LiqTech International Inc | NYSE MKT | Capital Goods | $1.52 |
| LIVE | LiveDeal Inc | NASD | Technology | $3.73 |
| LLEX | Lilis Energy Inc | NASD | Energy | $1.58 |
| LLNW | Limelight Networks, Inc. | NASD | Technology | $2.28 |
| LOAN | Manhattan Bridge Capital Inc. | NASD | Financial | $2.71 |
| LOCM | Local Corporation | NASD | Technology | $1.82 |
| LODE | Comstock Mining, Inc. | NYSE MKT | Basic Materials | $1.44 |
| LOJN | LoJack Corporation | NASD | Services | $3.96 |
| LOOK | LookSmart, Ltd. | NASD | Technology | $1.57 |
| LPDX | LipoScience Inc | NASD | Healthcare | $3.08 |
| LPHI | Life Partners Holdings, Inc. | NASD | Financial | $2.06 |
| LPTH | LightPath Technologies, Inc. | NASD | Technology | $1.23 |
| LPTN | Lpath, Inc. | NASD | Healthcare | $3.31 |
| LRAD | LRAD Corp | NASD | Consumer Cyclical | $3.34 |
| LTBR | Lightbridge Corp | NASD | Services | $2.70 |
| LTRE | Learning Tree International, Inc. | NASD | Services | $2.31 |
| LTRX | Lantronix Inc | NASD | Technology | $1.81 |
| LTS | Ladenburg Thalmann Financial Services | NYSE MKT | Financial | $3.57 |
| LUNA | Luna Innovations Incorporated | NASD | Technology | $1.36 |
| LXRX | Lexicon Pharmaceuticals, Inc. | NASD | Healthcare | $1.47 |
| LYG | Lloyds Banking Group PLC (ADR) | NYSE | Financial | $4.91 |
| MBII | Marrone Bio Innovations Inc | NASD | Basic Materials | $2.87 |
| MBLX | Metabolix, Inc. | NASD | Healthcare | $1.05 |
| MBTF | MBT Financial Corp. | NASD | Financial | $4.99 |
| MCBC | Macatawa Bank Corporation | NASD | Financial | $4.93 |
| MCGC | MCG Capital Corp | NASD | Financial | $4.01 |
| MCOX | Mecox Lane Ltd | NASD | Services | $4.22 |
| MCP | Molycorp Inc | NYSE | Basic Materials | $1.63 |
| MCZ | Mad Catz Interactive, Inc. (USA) | NYSE MKT | Technology | $0.56 |
| MDW | Midway Gold Corp (USA) | NYSE MKT | Basic Materials | $0.89 |
| MEA | Metalico, Inc. | NYSE MKT | Services | $1.23 |
| MEET | MeetMe Inc | NASD | Technology | $2.16 |
| MEIL | Methes Energies International Ltd | NASD | Basic Materials | $1.70 |
| MELA | MELA Sciences Inc | NASD | Healthcare | $2.27 |
| MERU | Meru Networks, Inc. | NASD | Services | $3.66 |
| MFG | Mizuho Financial Group Inc. (ADR) | NYSE | Financial | $3.85 |
| MGH | Minco Gold Corporation (USA) | NYSE MKT | Basic Materials | $0.40 |
| MGN | Mines Management, Inc. | NYSE MKT | Basic Materials | $0.68 |
| MGT | MGT Capital Investments Inc. | NYSE MKT | Technology | $1.90 |
| MICT | Micronet Enertec Technologies Inc | NASD | Technology | $3.08 |
| MILL | Miller Energy Resources Inc | NYSE | Energy | $4.68 |
| MITK | Mitek Systems, Inc. | NASD | Technology | $3.21 |
| MLNK | ModusLink Global Solutions, Inc. | NASD | Technology | $3.98 |
| MM | Millennial Media, Inc. | NYSE | Services | $2.16 |
| MNDO | MIND C.T.I. Ltd. | NASD | Technology | $2.97 |
| MNGA | MagneGas Corporation | NASD | Services | $1.21 |
| MNI | The McClatchy Company | NYSE | Services | $4.29 |
| MNOV | MediciNova, Inc. | NASD | Healthcare | $2.32 |
| MNTG | MTR Gaming Group, Inc. | NASD | Services | $4.41 |
| MOC | Command Security Corporation | NYSE MKT | Services | $2.33 |
| MOSY | MoSys Inc. | NASD | Technology | $3.16 |
| MPET | Magellan Petroleum Corporation | NASD | Energy | $1.94 |
| MRGE | Merge Healthcare Inc. | NASD | Technology | $2.57 |
| MSLI | Merus Labs International Inc (USA) | NASD | Healthcare | $2.11 |
| MSN | Emerson Radio Corp | NYSE MKT | Consumer Cyclical | $2.18 |
| MSO | Martha Stewart Living Omnimedia, Inc. | NYSE | Services | $4.24 |
| MSTX | Mast Therapeutics Inc | NYSE MKT | Healthcare | $0.63 |
| MTBC | Medical Transcription Billing Corp | NASD | Technology | $3.79 |
| MTL | Mechel OAO (ADR) | NYSE | Basic Materials | $1.72 |
| MTSL | MER Telemanagement Solutions Ltd. | NASD | Technology | $1.73 |
| MTSN | Mattson Technology, Inc. | NASD | Technology | $2.47 |
| MUX | McEwen Mining Inc | NYSE | Basic Materials | $2.49 |
| MVIS | Microvision, Inc. | NASD | Technology | $2.03 |
| MXT | Maxcom Telecomunic S.A.B. de C.V. (ADR) | NYSE | Services | $1.51 |
| MY | China Ming Yang Wind Power Group Ltd | NYSE | Capital Goods | $3.00 |
| NAK | Northern Dynasty Minerals Ltd. (USA) | NYSE MKT | Basic Materials | $0.68 |
| NAUH | National American University Holdngs Inc | NASD | Services | $3.16 |
| NAVB | Navidea Biopharmaceuticals Inc | NYSE MKT | Healthcare | $1.35 |
| NBG | National Bank of Greece (ADR) | NYSE | Financial | $3.53 |
| NBY | NovaBay Pharmaceuticals, Inc. | NYSE MKT | Healthcare | $0.87 |
| NCTY | The9 Limited (ADR) | NASD | Technology | $2.69 |
| NEON | Neonode, Inc | NASD | Technology | $3.03 |
| NETE | Net Element Inc | NASD | Technology | $1.61 |
| NEWT | Newtek Business Services, Inc | NASD | Services | $2.73 |
| NFEC | NF Energy Saving Corp | NASD | Basic Materials | $3.18 |
| NG | NovaGold Resources Inc. (USA) | NYSE MKT | Basic Materials | $3.69 |
| NIHD | NII Holdings Inc | NASD | Services | $0.11 |
| NLST | Netlist, Inc. | NASD | Technology | $1.12 |
| NNA | Navios Maritime Acquisition Corporation | NYSE | Transportation | $3.38 |
| NNVC | NanoViricides Inc | NYSE MKT | Healthcare | $3.70 |
| NOR | Noranda Aluminum Holding Corporation | NYSE | Basic Materials | $4.57 |
| NPD | China Nepstar Chain Drugstore Ltd.(ADR) | NYSE | Services | $2.27 |
| NPTN | NeoPhotonics Corp | NYSE | Technology | $2.56 |
| NRX | NephroGenex Inc | NASD | Healthcare | $4.50 |
| NSPH | Nanosphere, Inc. | NASD | Healthcare | $0.56 |
| NSPR | InspireMD Inc | NYSE MKT | Healthcare | $2.33 |
| NSU | Nevsun Resources (USA) | NYSE MKT | Basic Materials | $4.23 |
| NTN | NTN Buzztime Inc | NYSE MKT | Services | $0.46 |
| NTWK | NetSol Technologies Inc. | NASD | Technology | $3.07 |
| NTZ | Natuzzi, S.p.A (ADR) | NYSE | Consumer Cyclical | $2.30 |
| NURO | Neurometrix Inc | NASD | Healthcare | $1.74 |
| NVAX | Novavax, Inc. | NASD | Healthcare | $4.73 |
| NVGN | Novogen Limited (ADR) | NASD | Healthcare | $3.42 |
| NVTL | Novatel Wireless Inc | NASD | Technology | $2.33 |
| NWY | New York & Company, Inc. | NYSE | Services | $3.29 |
| NYMX | Nymox Pharmaceutical Corporation | NASD | Healthcare | $4.94 |
| NYNY | Empire Resorts Inc | NASD | Services | $4.29 |
| OBCI | Ocean Bio-Chem, Inc. | NASD | Consumer/Non-Cyclical | $3.03 |
| OCC | Optical Cable Corporation | NASD | Technology | $4.22 |
| OCLR | Oclaro, Inc. | NASD | Technology | $1.66 |
| OCLS | Oculus Innovative Sciences, Inc. | NASD | Healthcare | $2.44 |
| OGEN | Oragenics Inc | NYSE MKT | Healthcare | $1.40 |
| OGXI | OncoGenex Pharmaceuticals Inc | NASD | Healthcare | $3.12 |
| OHGI | One Horizon Group Inc | NASD | Technology | $2.10 |
| OIBR | Oi SA (ADR) | NYSE | Services | $0.72 |
| OIIM | O2Micro International Limited (ADR) | NASD | Technology | $2.95 |
| OMEX | Odyssey Marine Exploration Inc | NASD | Services | $1.13 |
| ONCY | Oncolytics Biotech, Inc. (USA) | NASD | Healthcare | $1.33 |
| ONE | Higher One Holdings, Inc | NYSE | Services | $3.73 |
| ONP | Orient Paper Inc | NYSE MKT | Basic Materials | $1.79 |
| ONTY | Oncothyreon Inc (USA) | NASD | Healthcare | $2.20 |
| ONVI | Onvia, Inc. | NASD | Technology | $4.40 |
| OPHC | OptimumBank Holdings, Inc. | NASD | Financial | $1.25 |
| OPTT | Ocean Power Technologies Inc | NASD | Capital Goods | $1.25 |
| OPXA | Opexa Therapeutics Inc | NASD | Healthcare | $1.44 |
| ORBT | Orbit International Corp. | NASD | Technology | $2.85 |
| OSBC | Old Second Bancorp Inc. | NASD | Financial | $4.85 |
| OSN | Ossen Innovation Co Ltd (ADR) | NASD | Basic Materials | $0.90 |
| OTEL | Otelco Inc | NASD | Services | $4.88 |
| OTIV | On Track Innovations Ltd (USA) | NASD | Technology | $2.89 |
| OVRL | Overland Storage Inc | NASD | Technology | $3.35 |
| OXBT | Oxygen Biotherapeutics, Inc. | NASD | Healthcare | $4.05 |
| OXF | Oxford Resource Partners, LP | NYSE | Energy | $0.97 |
| OXGN | OXiGENE Inc | NASD | Healthcare | $2.28 |
| PAL | North American Palladium Ltd (USA) | NYSE MKT | Basic Materials | $0.26 |
| PAR | PAR Technology Corporation | NYSE | Technology | $4.66 |
| PBIB | Porter Bancorp, Inc. | NASD | Financial | $0.96 |
| PCO | Pendrell Corp | NASD | Financial | $1.51 |
| PDEX | Pro-Dex Inc | NASD | Healthcare | $2.07 |
| PDII | PDI, Inc. | NASD | Services | $2.78 |
| PDO | Pyramid Oil Company | NYSE MKT | Energy | $4.97 |
| PED | Pedevco Corp | NYSE MKT | Energy | $1.79 |
| PESI | Perma-Fix Environmental Services, Inc. | NASD | Services | $3.91 |
| PIP | PharmAthene, Inc. | NYSE MKT | Healthcare | $2.25 |
| PLG | Platinum Group Metals Limited (USA) | NYSE MKT | Basic Materials | $1.05 |
| PLM | PolyMet Mining Corp. (USA) | NYSE MKT | Basic Materials | $1.21 |
| PLNR | Planar Systems, Inc. | NASD | Technology | $4.83 |
| PME | Pingtan Marine Enterprise Ltd | NASD | Financial | $2.17 |
| PNBK | Patriot National Bancorp | NASD | Financial | $1.84 |
| PPHM | Peregrine Pharmaceuticals | NASD | Healthcare | $1.58 |
| PRAN | Prana Biotechnology Limited (ADR) | NASD | Healthcare | $2.54 |
| PRKR | ParkerVision, Inc. | NASD | Technology | $1.25 |
| PRLS | Peerless Systems Corp. | NASD | Technology | $4.64 |
| PRMW | Primo Water Corporation | NASD | Capital Goods | $4.63 |
| PRPH | ProPhase Labs Inc | NASD | Healthcare | $1.44 |
| PRSS | CafePress Inc | NASD | Services | $3.63 |
| PRTS | U.S. Auto Parts Network, Inc. | NASD | Services | $3.06 |
| PRXI | Premier Exhibitions, Inc. | NASD | Services | $0.75 |
| PSDV | pSivida Corp. | NASD | Healthcare | $4.78 |
| PSTI | Pluristem Therapeutics Inc. | NASD | Healthcare | $2.92 |
| PSTR | PostRock Energy Corporation | NASD | Energy | $1.14 |
| PSUN | Pacific Sunwear of California, Inc. | NASD | Services | $2.05 |
| PT | Portugal Telecom, SGPS (ADR) | NYSE | Services | $2.32 |
| PTEK | Pokertek Inc | NASD | Services | $1.30 |
| PTIE | Pain Therapeutics, Inc. | NASD | Healthcare | $3.89 |
| PTN | Palatin Technologies, Inc. | NYSE MKT | Healthcare | $1.01 |
| PTNT | Internet Patents Corp | NASD | Financial | $3.00 |
| PTSX | Point.360 | NASD | Services | $0.57 |
| PULS | Pulse Electronics Corp | NYSE | Technology | $2.07 |
| PVCT | Provectus Biopharmaceuticals Inc | NYSE MKT | Healthcare | $1.05 |
| PZG | Paramount Gold and Silver Corp. | NYSE MKT | Basic Materials | $0.99 |
| QBAK | Qualstar Corporation | NASD | Technology | $1.24 |
| QCCO | QC Holdings, Inc. | NASD | Financial | $2.21 |
| QKLS | QKL Stores Inc | NASD | Services | $3.19 |
| QNST | QuinStreet Inc | NASD | Services | $4.66 |
| QRHC | Quest Resource Holding Corp | NASD | Services | $3.64 |
| QTM | Quantum Corp | NYSE | Technology | $1.22 |
| QTWW | Quantum Fuel Systems Tech Worldwide Inc | NASD | Consumer Cyclical | $4.70 |
| QUIK | QuickLogic Corporation | NASD | Technology | $3.27 |
| RADA | RADA Electronic Ind. Ltd. | NASD | Capital Goods | $2.52 |
| RAND | Rand Capital Corporation | NASD | Financial | $2.99 |
| RBPAA | Royal Bancshares of Pennsylvania, Inc. | NASD | Financial | $1.63 |
| RBY | Rubicon Minerals Corp. (USA) | NYSE MKT | Basic Materials | $1.29 |
| RCON | Recon Technology, Ltd. | NASD | Energy | $4.35 |
| RCPI | Rock Creek Pharmaceuticals Inc | NASD | Healthcare | $0.31 |
| REDF | Rediff.com India Limited (ADR) | NASD | Technology | $2.61 |
| REFR | Research Frontiers, Inc. | NASD | Technology | $4.92 |
| RELV | Reliv International, Inc | NASD | Healthcare | $1.31 |
| RENN | Renren Inc | NYSE | Technology | $3.49 |
| REPH | Recro Pharma Inc | NASD | Healthcare | $3.00 |
| RGDO | Regado Biosciences Inc | NASD | Healthcare | $1.02 |
| RGDX | Response Genetics, Inc. | NASD | Healthcare | $0.80 |
| RGSE | Real Goods Solar, Inc. | NASD | Capital Goods | $1.44 |
| RIC | Richmont Mines Inc. (USA) | NYSE MKT | Basic Materials | $2.58 |
| RIGL | Rigel Pharmaceuticals, Inc. | NASD | Healthcare | $2.37 |
| RITT | RiT Technologies Ltd. | NASD | Technology | $1.49 |
| RLGT | Radiant Logistics Inc | NYSE MKT | Transportation | $3.24 |
| RLJE | RLJ Entertainment Inc | NASD | Services | $2.67 |
| RMGN | RMG Networks Holding Corp | NASD | Services | $1.52 |
| RNDY | Roundy's Inc | NYSE | Services | $3.57 |
| RNN | Rexahn Pharmaceuticals, Inc. | NYSE MKT | Healthcare | $0.78 |
| ROIAK | Radio One, Inc. | NASD | Services | $3.16 |
| ROSG | Rosetta Genomics Ltd. (USA) | NASD | Healthcare | $3.67 |
| ROX | Castle Brands Inc | NYSE MKT | Consumer/Non-Cyclical | $1.08 |
| ROYL | Royale Energy, Inc. | NASD | Energy | $3.34 |
| RPI | Roberts Realty Investors, Inc. | NYSE MKT | Services | $0.85 |
| RSH | RadioShack Corporation | NYSE | Services | $1.20 |
| RSYS | RadiSys Corporation | NASD | Technology | $2.97 |
| RTK | Rentech, Inc. | NASD | Basic Materials | $2.17 |
| RVLT | Revolution Lighting Technologies Inc | NASD | Consumer Cyclical | $1.84 |
| RVM | Revett Mining Company Inc | NYSE MKT | Basic Materials | $1.24 |
| RVP | Retractable Technologies, Inc. | NYSE MKT | Healthcare | $3.16 |
| RVSB | Riverview Bancorp, Inc. | NASD | Financial | $3.84 |
| RXII | RXi Pharmaceuticals Corp | NASD | Healthcare | $3.33 |
| SARA | Saratoga Resources, Inc. | NYSE MKT | Energy | $1.46 |
| SBSA | Spanish Broadcasting System Inc | NASD | Services | $4.72 |
| SCOK | SinoCoking Coal and Coke Chem Ind, Inc. | NASD | Energy | $2.77 |
| SCON | Superconductor Technologies, Inc. | NASD | Technology | $2.89 |
| SEED | Origin Agritech Ltd. | NASD | Consumer/Non-Cyclical | $2.05 |
| SGNL | Signal Genetics Inc | NASD | Healthcare | $4.40 |
| SGOC | SGOCO Group Ltd | NASD | Consumer Cyclical | $2.79 |
| SGRP | SPAR Group Inc | NASD | Services | $1.40 |
| SGYP | Synergy Pharmaceuticals Inc | NASD | Healthcare | $3.69 |
| SHIP | Seanergy Maritime Holdings Corp. | NASD | Transportation | $1.53 |
| SID | Companhia Siderurgica Nacional (ADR) | NYSE | Basic Materials | $4.35 |
| SIEB | Siebert Financial Corp. | NASD | Financial | $2.20 |
| SIFY | Sify Technologies Limited (ADR) | NASD | Technology | $2.07 |
| SIGA | SIGA Technologies, Inc. | NASD | Healthcare | $1.38 |
| SIGM | Sigma Designs Inc | NASD | Technology | $4.89 |
| SINO | Sino-Global Shipping America, Ltd. | NASD | Transportation | $1.52 |
| SIRI | Sirius XM Holdings Inc | NASD | Services | $3.60 |
| SKY | Skyline Corporation | NYSE MKT | Capital Goods | $2.80 |
| SMED | Sharps Compliance Corp. | NASD | Services | $4.37 |
| SMI | Semiconductor Manufacturing Int'l (ADR) | NYSE | Technology | $4.68 |
| SMIT | Schmitt Industries, Inc. | NASD | Technology | $2.81 |
| SMLR | Semler Scientific Inc | NASD | Healthcare | $3.38 |
| SMSI | Smith Micro Software, Inc. | NASD | Technology | $1.01 |
| SMT | SMART Technologies Inc | NASD | Technology | $1.91 |
| SMTX | SMTC Corporation (USA) | NASD | Technology | $1.84 |
| SNFCA | Security National Financial Corp | NASD | Financial | $4.69 |
| SNTA | Synta Pharmaceuticals Corp. | NASD | Healthcare | $3.97 |
| SOL | ReneSola Ltd. (ADR) | NYSE | Technology | $3.07 |
| SONS | Sonus Networks, Inc. | NASD | Technology | $4.12 |
| SOQ | Sonde Resources Corp (USA) | NYSE MKT | Energy | $0.19 |
| SORL | Sorl Auto Parts, Inc. | NASD | Consumer Cyclical | $4.15 |
| SPDC | Speed Commerce Inc | NASD | Technology | $3.22 |
| SPEX | Spherix Inc | NASD | Services | $1.40 |
| SPHS | Sophiris Bio Inc | NASD | Healthcare | $2.89 |
| SPPR | Supertel Hospitality Inc | NASD | Services | $2.01 |
| SPRO | SmartPros Ltd. | NASD | Financial | $2.03 |
| SPRT | Support.com, Inc. | NASD | Technology | $2.41 |
| SPU | Skypeople Fruit Juice Inc | NASD | Consumer/Non-Cyclical | $1.14 |
| SQNM | Sequenom, Inc. | NASD | Healthcare | $3.64 |
| SQNS | Sequans Communications SA ADR | NYSE | Technology | $2.18 |
| SREV | Servicesource International Inc | NASD | Technology | $3.98 |
| SSFN | Stewardship Financial Corporation | NASD | Financial | $4.61 |
| SSN | Samson Oil & Gas Limited (ADR) | NYSE MKT | Energy | $0.38 |
| SSY | SunLink Health Systems, Inc. | NYSE MKT | Healthcare | $1.29 |
| STEM | StemCells Inc | NASD | Healthcare | $1.48 |
| STLY | Stanley Furniture Co. | NASD | Consumer Cyclical | $2.77 |
| STRI | STR Holdings, Inc. | NYSE | Technology | $1.45 |
| STRM | Streamline Health Solutions Inc. | NASD | Technology | $4.75 |
| STV | China Digital TV Holding Co., Ltd.(ADR) | NYSE | Technology | $4.04 |
| STXS | Stereotaxis Inc | NASD | Healthcare | $3.08 |
| SUMR | Summer Infant, Inc. | NASD | Consumer/Non-Cyclical | $4.45 |
| SURG | Synergetics USA Inc | NASD | Healthcare | $3.09 |
| SUTR | Sutor Technology Group Ltd. | NASD | Basic Materials | $0.81 |
| SVA | Sinovac Biotech Ltd. | NASD | Healthcare | $4.97 |
| SVBI | Severn Bancorp, Inc. | NASD | Financial | $4.50 |
| SVBL | Silver Bull Resources Inc | NYSE MKT | Basic Materials | $0.25 |
| SWSH | Swisher Hygiene Inc | NASD | Consumer/Non-Cyclical | $3.70 |
| SYMX | Synthesis Energy Systems, Inc. | NASD | Energy | $1.09 |
| SYN | Synthetic Biologics Inc | NYSE MKT | Healthcare | $2.61 |
| SYNC | Synacor Inc | NASD | Technology | $1.94 |
| SYPR | Sypris Solutions, Inc. | NASD | Consumer Cyclical | $4.07 |
| SYRX | Sysorex Global Holdings Corp | NASD | Technology | $3.11 |
| TAIT | Taitron Components Inc. | NASD | Technology | $1.06 |
| TAOM | Taomee Holdings Ltd (ADR) | NYSE | Services | $4.63 |
| TBIO | Transgenomic Inc | NASD | Technology | $3.75 |
| TC | Thompson Creek Metals Company Inc (USA) | NYSE | Basic Materials | $2.73 |
| TEAR | TearLab Corp | NASD | Healthcare | $3.86 |
| TECU | Tecumseh Products Company | NASD | Capital Goods | $4.71 |
| TEU | Box Ships Inc | NYSE | Transportation | $1.45 |
| TGB | Taseko Mines Limited (USA) | NYSE MKT | Basic Materials | $2.13 |
| TGC | Tengasco, Inc. | NYSE MKT | Energy | $0.47 |
| TGE | TGC Industries Inc | NASD | Capital Goods | $3.85 |
| TGS | Transportadora de Gas del Sur SA (ADR) | NYSE | Energy | $3.00 |
| THLD | Threshold Pharmaceuticals, Inc. | NASD | Healthcare | $3.96 |
| THM | International Tower Hill Mines Ltd(USA] | NYSE MKT | Basic Materials | $0.60 |
| THST | Truett-Hurst Inc | NASD | Consumer/Non-Cyclical | $4.31 |
| THTI | THT Heat Transfer Technology Inc | NASD | Capital Goods | $1.37 |
| TIGR | TigerLogic Corp. | NASD | Technology | $0.93 |
| TINY | Harris & Harris Group, Inc. | NASD | Financial | $3.42 |
| TLOG | Tetralogic Pharmaceuticals Corp | NASD | Healthcare | $4.77 |
| TLR | Timberline Resources Corp | NYSE MKT | Basic Materials | $0.08 |
| TNK | Teekay Tankers Ltd. | NYSE | Transportation | $4.19 |
| TOF | Tofutti Brands Inc. | NYSE MKT | Consumer/Non-Cyclical | $4.18 |
| TOPS | TOP SHIPS Inc | NASD | Transportation | $2.03 |
| TPI | Tianyin Pharmaceutical Inc Co | NYSE MKT | Healthcare | $0.69 |
| TRCH | Torchlight Energy Resources Inc | NASD | Energy | $3.50 |
| TRGT | Targacept , Inc. | NASD | Healthcare | $2.63 |
| TRMR | Tremor Video Inc | NYSE | Services | $2.79 |
| TRQ | Turquoise Hill Resources Ltd | NYSE | Basic Materials | $3.28 |
| TRX | Tanzanian Royalty Exploration Corp. (US) | NYSE MKT | Basic Materials | $2.23 |
| TRXC | Transenterix Inc | NYSE MKT | Healthcare | $3.65 |
| TSPT | Transcept Pharmaceuticals Inc | NASD | Healthcare | $2.13 |
| TSRI | TSR Inc | NASD | Technology | $3.20 |
| TST | TheStreet, Inc. | NASD | Technology | $2.36 |
| TSYS | TeleCommunication Systems, Inc. | NASD | Technology | $2.96 |
| TWER | Towerstream Corporation | NASD | Services | $1.70 |
| TWGP | Tower Group International Ltd | NASD | Financial | $1.98 |
| TWMC | Trans World Entertainment Corporation | NASD | Services | $3.65 |
| UAMY | United States Antimony Corporation | NYSE MKT | Basic Materials | $1.48 |
| UCFC | United Community Financial Corp | NASD | Financial | $4.57 |
| UEC | Uranium Energy Corp. | NYSE MKT | Basic Materials | $1.34 |
| ULBI | Ultralife Corp. | NASD | Technology | $3.41 |
| ULTR | Ultrapetrol (Bahamas) Limited | NASD | Transportation | $3.49 |
| UMC | United Microelectronics Corp (ADR) | NYSE | Technology | $2.19 |
| UNIS | Unilife Corp | NASD | Healthcare | $2.42 |
| UPI | Uroplasty, Inc. | NASD | Healthcare | $2.64 |
| UPIP | Unwired Planet Inc | NASD | Technology | $2.06 |
| UQM | UQM Technologies Inc | NYSE MKT | Technology | $1.60 |
| URG | Ur-Energy Inc. (USA) | NYSE MKT | Basic Materials | $1.09 |
| URRE | Uranium Resources, Inc. | NASD | Basic Materials | $2.84 |
| URZ | Uranerz Energy Corp. | NYSE MKT | Basic Materials | $1.18 |
| USAT | USA Technologies, Inc. | NASD | Technology | $1.85 |
| USEG | U.S. Energy Corp. | NASD | Basic Materials | $3.95 |
| USU | USEC Inc. | NYSE | Utilities | $4.09 |
| UTSI | UTStarcom Holdings Corp | NASD | Technology | $3.44 |
| UUU | Universal Security Instruments, Inc. | NYSE MKT | Technology | $4.05 |
| UWN | Nevada Gold & Casinos | NYSE MKT | Services | $1.18 |
| VBIV | VBI Vaccines Inc | NASD | Financial | $3.50 |
| VG | Vonage Holdings Corp. | NYSE | Services | $3.50 |
| VGGL | Viggle Inc | NASD | Technology | $4.62 |
| VGZ | Vista Gold Corp. | NYSE MKT | Basic Materials | $0.44 |
| VICL | Vical Incorporated | NASD | Healthcare | $1.19 |
| VIDE | Video Display Corporation | NASD | Technology | $3.13 |
| VIEW | Viewtran Group Inc | NASD | Healthcare | $1.95 |
| VIMC | Vimicro International Corporation (ADR) | NASD | Technology | $4.75 |
| VIRC | Virco Mfg. Corporation | NASD | Consumer Cyclical | $2.64 |
| VLTC | Voltari Corp | NASD | Technology | $1.88 |
| VMEM | Violin Memory Inc | NYSE | Technology | $4.40 |
| VPCO | Vapor Corp., | NASD | Technology | $1.89 |
| VRML | Vermillion, Inc. | NASD | Healthcare | $2.41 |
| VRNG | Vringo, Inc. | NASD | Technology | $1.03 |
| VRS | Verso Paper Corp. | NYSE | Basic Materials | $3.25 |
| VRTA | Vestin Realty Mortgage I Inc. | NASD | Services | $2.55 |
| VSCI | Vision-Sciences, Inc. | NASD | Healthcare | $1.01 |
| VSR | Versar Inc. | NYSE MKT | Capital Goods | $3.29 |
| VTG | Vantage Drilling Company | NYSE MKT | Energy | $1.80 |
| VTSS | Vitesse Semiconductor | NASD | Technology | $3.41 |
| VVUS | VIVUS, Inc. | NASD | Healthcare | $4.16 |
| WANHF | SEVEN WEST MEDIA LTD SHS | NASD | $1.74 | |
| WAVX | Wave Systems Corp. | NASD | Technology | $1.25 |
| WGA | Wells-Gardner Electronics Corporation | NYSE MKT | Technology | $1.27 |
| WGBS | WaferGen Bio-systems, Inc. | NASD | Technology | $4.45 |
| WH | WSP Holdings Limited (ADR) | NYSE | Energy | $0.69 |
| WHX | Whiting USA Trust | NYSE | Financial | $2.26 |
| WPCS | WPCS International Incorporated | NASD | Capital Goods | $1.30 |
| WSTL | Westell Technologies Inc. | NASD | Technology | $1.89 |
| WTSL | The Wet Seal, Inc. | NASD | Services | $0.73 |
| WTT | Wireless Telecom Group Inc | NYSE MKT | Technology | $2.39 |
| WYY | WidePoint Corporation | NYSE MKT | Technology | $1.56 |
| XCO | EXCO Resources Inc | NYSE | Energy | $4.57 |
| XGTI | xG Technology Inc | NASD | Technology | $2.21 |
| XIN | Xinyuan Real Estate Co., Ltd. (ADR) | NYSE | Capital Goods | $3.57 |
| XNY | China Xiniya Fashion Ltd (ADR) | NYSE | Consumer Cyclical | $0.73 |
| XOMA | XOMA Corp | NASD | Healthcare | $4.47 |
| XPL | Solitario Exploration & Royalty Co (USA) | NYSE MKT | Basic Materials | $1.46 |
| XRA | Exeter Resource Corp. | NYSE MKT | Basic Materials | $0.68 |
| XTLB | X T L Biopharmaceuticals Ltd (ADR) | NASD | Healthcare | $2.25 |
| XUE | Xueda Education Group (ADR) | NYSE | Services | $3.43 |
| XWES | World Energy Solutions, Inc. | NASD | Financial | $4.25 |
| XXII | 22nd Century Group Inc | NYSE MKT | Consumer/Non-Cyclical | $2.83 |
| YGE | Yingli Green Energy Hold. Co. Ltd. (ADR) | NYSE | Technology | $3.75 |
| YOD | You On Demand Holdings, Inc. | NASD | Services | $1.87 |
| ZA | Zuoan Fashion Ltd (ADR) | NYSE | Consumer Cyclical | $1.29 |
| ZBB | ZBB Energy Corporation | NYSE MKT | Consumer Cyclical | $1.01 |
| ZGNX | Zogenix, Inc. | NASD | Healthcare | $1.34 |
| ZHNE | Zhone Technologies Inc | NASD | Services | $3.42 |
| ZIOP | ZIOPHARM Oncology Inc. | NASD | Healthcare | $3.30 |
| ZIXI | Zix Corporation | NASD | Technology | $3.84 |
| ZN | Zion Oil & Gas, Inc. | NASD | Energy | $1.90 |
| ZNGA | Zynga Inc | NASD | Services | $3.08 |
| ZOOM | Zoom Technologies Inc | NASD | Technology | $2.71 |
| ZQK | Quiksilver, Inc. | NYSE | Consumer Cyclical | $2.13 |
| ZX | China Zenix Auto International Ltd | NYSE | Consumer Cyclical | $2.18 |
Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014
No comments:
Post a Comment