This is a list of stocks under $1 trading on NASDAQ and NYSE. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014
List is sorted in Alphabetical order of Symbol
| Symbol | Company Name | Component | Sector | Prior Close |
| ACUR | Acura Pharmaceuticals, Inc. | NASD | Healthcare | $0.93 |
| ADAT | Authentidate Holding Corp. | NASD | Technology | $0.72 |
| AMCO | Armco Metals Holdings Inc | NYSE MKT | Basic Materials | $0.18 |
| ANAD | ANADIGICS, Inc. | NASD | Technology | $0.84 |
| API | Advanced Photonix, Inc. | NYSE MKT | Technology | $0.52 |
| APP | American Apparel Inc | NYSE MKT | Services | $0.96 |
| ATL | Atlatsa Resources Corp (USA) | NYSE MKT | Basic Materials | $0.34 |
| AUMN | Golden Minerals Co | NYSE MKT | Basic Materials | $0.75 |
| AVL | Avalon Rare Metals Inc (US listing) | NYSE MKT | Basic Materials | $0.42 |
| AXN | Aoxing Pharmaceutical Company, Inc. | NYSE MKT | Healthcare | $0.26 |
| AXU | Alexco Resource Corp. (USA) | NYSE MKT | Basic Materials | $0.93 |
| BAA | Banro Corporation (USA) | NYSE MKT | Basic Materials | $0.25 |
| BAXS | Baxano Surgical Inc | NASD | Healthcare | $0.35 |
| BGMD | BG Medicine, Inc. | NASD | Healthcare | $0.78 |
| BLIN | Bridgeline Digital Inc | NASD | Technology | $0.75 |
| BSDM | BSD Medical Corporation | NASD | Healthcare | $0.61 |
| CACH | Cache Inc | NASD | Services | $0.95 |
| CAK | CAMAC Energy Inc | NYSE MKT | Energy | $0.72 |
| CBLI | Cleveland BioLabs, Inc. | NASD | Healthcare | $0.58 |
| CERE | Ceres Inc | NASD | Healthcare | $0.51 |
| CHOP | China Gerui Adv Mtals Grp Ltd | NASD | Basic Materials | $0.47 |
| CNET | Chinanet Online Holdings Inc | NASD | Services | $0.90 |
| CNR | China Metro Rural Holdings Ltd | NYSE MKT | Services | $0.90 |
| COCO | Corinthian Colleges Inc | NASD | Services | $0.15 |
| CPGI | China Shengda Packaging Group Inc. | NASD | Basic Materials | $0.95 |
| CPHI | China Pharma Holdings, Inc. | NYSE MKT | Healthcare | $0.24 |
| CRVP | Crystal Rock Holdings Inc | NYSE MKT | Consumer/Non-Cyclical | $0.80 |
| DAEG | Daegis Inc | NASD | Technology | $0.98 |
| DEJ | Dejour Energy Inc (USA) | NYSE MKT | Energy | $0.26 |
| DLIA | dELiA*s, Inc. | NASD | Services | $0.46 |
| DVR | Cal Dive International, Inc. | NYSE | Energy | $0.79 |
| EGI | Entree Gold Inc | NYSE MKT | Basic Materials | $0.28 |
| EGT | Entertainment Gaming Asia Inc | NASD | Services | $0.50 |
| END | Endeavour International Corporation | NYSE | Energy | $0.49 |
| ETAK | Elephant Talk Communications Corp | NYSE MKT | Technology | $0.94 |
| FREE | FreeSeas Inc | NASD | Transportation | $0.44 |
| GENE | Genetic Technologies Limited (ADR) | NASD | Healthcare | $0.64 |
| GEVO | Gevo, Inc. | NASD | Basic Materials | $0.45 |
| GIGM | GigaMedia Limited | NASD | Services | $0.98 |
| GMO | General Moly, Inc. | NYSE MKT | Basic Materials | $0.94 |
| GPRC | Guanwei Recycling Corp. | NASD | Basic Materials | $0.77 |
| GRVY | Gravity Co., LTD. (ADR) | NASD | Technology | $0.79 |
| GSS | Golden Star Resources Ltd. (USA) | NYSE MKT | Basic Materials | $0.46 |
| GTXI | GTx, Inc. | NASD | Healthcare | $0.90 |
| HEB | Hemispherx BioPharma, Inc | NYSE MKT | Healthcare | $0.28 |
| HH | Hooper Holmes, Inc. | NYSE MKT | Healthcare | $0.67 |
| HUSA | Houston American Energy Corporation | NYSE MKT | Energy | $0.24 |
| IBIO | Ibio Inc | NYSE MKT | Healthcare | $0.49 |
| IDI | Tiger Media Inc | NYSE MKT | Services | $0.54 |
| IGC | India Globalization Capital, Inc. | NYSE MKT | Capital Goods | $0.87 |
| IKAN | Ikanos Communications, Inc. | NASD | Technology | $0.34 |
| IMUC | ImmunoCellular Therapeutics Ltd | NYSE MKT | Healthcare | $0.94 |
| JOB | General Employment Enterprises, Inc. | NYSE MKT | Services | $0.16 |
| KIOR | KiOR Inc | NASD | Basic Materials | $0.09 |
| KIPS | Kips Bay Medical, Inc. | NASD | Healthcare | $0.35 |
| LEDS | SemiLEDs Corporation | NASD | Technology | $0.78 |
| LEI | Lucas Energy, Inc. | NYSE MKT | Energy | $0.60 |
| MCZ | Mad Catz Interactive, Inc. (USA) | NYSE MKT | Technology | $0.56 |
| MDW | Midway Gold Corp (USA) | NYSE MKT | Basic Materials | $0.89 |
| MGH | Minco Gold Corporation (USA) | NYSE MKT | Basic Materials | $0.40 |
| MGN | Mines Management, Inc. | NYSE MKT | Basic Materials | $0.68 |
| MSTX | Mast Therapeutics Inc | NYSE MKT | Healthcare | $0.63 |
| NAK | Northern Dynasty Minerals Ltd. (USA) | NYSE MKT | Basic Materials | $0.68 |
| NBY | NovaBay Pharmaceuticals, Inc. | NYSE MKT | Healthcare | $0.87 |
| NIHD | NII Holdings Inc | NASD | Services | $0.11 |
| NSPH | Nanosphere, Inc. | NASD | Healthcare | $0.56 |
| NTN | NTN Buzztime Inc | NYSE MKT | Services | $0.46 |
| OIBR | Oi SA (ADR) | NYSE | Services | $0.72 |
| OSN | Ossen Innovation Co Ltd (ADR) | NASD | Basic Materials | $0.90 |
| OXF | Oxford Resource Partners, LP | NYSE | Energy | $0.97 |
| PAL | North American Palladium Ltd (USA) | NYSE MKT | Basic Materials | $0.26 |
| PBIB | Porter Bancorp, Inc. | NASD | Financial | $0.96 |
| PRXI | Premier Exhibitions, Inc. | NASD | Services | $0.75 |
| PTSX | Point.360 | NASD | Services | $0.57 |
| PZG | Paramount Gold and Silver Corp. | NYSE MKT | Basic Materials | $0.99 |
| RCPI | Rock Creek Pharmaceuticals Inc | NASD | Healthcare | $0.31 |
| RGDX | Response Genetics, Inc. | NASD | Healthcare | $0.80 |
| RNN | Rexahn Pharmaceuticals, Inc. | NYSE MKT | Healthcare | $0.78 |
| RPI | Roberts Realty Investors, Inc. | NYSE MKT | Services | $0.85 |
| SOQ | Sonde Resources Corp (USA) | NYSE MKT | Energy | $0.19 |
| SSN | Samson Oil & Gas Limited (ADR) | NYSE MKT | Energy | $0.38 |
| SUTR | Sutor Technology Group Ltd. | NASD | Basic Materials | $0.81 |
| SVBL | Silver Bull Resources Inc | NYSE MKT | Basic Materials | $0.25 |
| TGC | Tengasco, Inc. | NYSE MKT | Energy | $0.47 |
| THM | International Tower Hill Mines Ltd(USA] | NYSE MKT | Basic Materials | $0.60 |
| TIGR | TigerLogic Corp. | NASD | Technology | $0.93 |
| TLR | Timberline Resources Corp | NYSE MKT | Basic Materials | $0.08 |
| TPI | Tianyin Pharmaceutical Inc Co | NYSE MKT | Healthcare | $0.69 |
| VGZ | Vista Gold Corp. | NYSE MKT | Basic Materials | $0.44 |
| WH | WSP Holdings Limited (ADR) | NYSE | Energy | $0.69 |
| WTSL | The Wet Seal, Inc. | NASD | Services | $0.73 |
| XNY | China Xiniya Fashion Ltd (ADR) | NYSE | Consumer Cyclical | $0.73 |
| XRA | Exeter Resource Corp. | NYSE MKT | Basic Materials | $0.68 |
Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014
No comments:
Post a Comment