This is a list of stocks under $2 trading on NASDAQ. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014
List is sorted in descending order of Stock Price
Symbol | Company Name | Component | Sector | Prior Close |
ACLS | Axcelis Technologies Inc | NASD | Technology | $1.99 |
TWGP | Tower Group International Ltd | NASD | Financial | $1.98 |
ECTE | Echo Therapeutics Inc | NASD | Healthcare | $1.97 |
FSGI | First Security Group Inc | NASD | Financial | $1.97 |
BAMM | Books-A-Million, Inc. | NASD | Services | $1.96 |
VIEW | Viewtran Group Inc | NASD | Healthcare | $1.95 |
BIOD | Biodel Inc | NASD | Healthcare | $1.95 |
DLHC | DLH Holdings Corp | NASD | Services | $1.95 |
AMRN | Amarin Corporation plc (ADR) | NASD | Healthcare | $1.94 |
ESCR | Escalera Resources Co | NASD | Energy | $1.94 |
MPET | Magellan Petroleum Corporation | NASD | Energy | $1.94 |
SYNC | Synacor Inc | NASD | Technology | $1.94 |
ENVI | Envivio Inc | NASD | Technology | $1.93 |
GURE | Gulf Resources, Inc. | NASD | Basic Materials | $1.93 |
IVAN | Ivanhoe Energy Inc. (USA) | NASD | Energy | $1.92 |
ATOS | Atossa Genetics Inc | NASD | Healthcare | $1.91 |
SMT | SMART Technologies Inc | NASD | Technology | $1.91 |
ZN | Zion Oil & Gas, Inc. | NASD | Energy | $1.90 |
VPCO | Vapor Corp., | NASD | Technology | $1.89 |
WSTL | Westell Technologies Inc. | NASD | Technology | $1.89 |
VLTC | Voltari Corp | NASD | Technology | $1.88 |
INVT | Inventergy Global Inc | NASD | Technology | $1.87 |
YOD | You On Demand Holdings, Inc. | NASD | Services | $1.87 |
AMCN | AirMedia Group Inc (ADR) | NASD | Services | $1.86 |
EXEL | Exelixis, Inc. | NASD | Healthcare | $1.85 |
USAT | USA Technologies, Inc. | NASD | Technology | $1.85 |
CNDO | Coronado Biosciences Inc | NASD | Healthcare | $1.85 |
APRI | Apricus Biosciences Inc | NASD | Healthcare | $1.84 |
PNBK | Patriot National Bancorp | NASD | Financial | $1.84 |
RVLT | Revolution Lighting Technologies Inc | NASD | Consumer Cyclical | $1.84 |
SMTX | SMTC Corporation (USA) | NASD | Technology | $1.84 |
LOCM | Local Corporation | NASD | Technology | $1.82 |
LTRX | Lantronix Inc | NASD | Technology | $1.81 |
BSPM | Biostar Pharmaceuticals Inc | NASD | Healthcare | $1.80 |
JTPY | Jetpay Corp | NASD | Financial | $1.80 |
COSI | Cosi Inc | NASD | Services | $1.79 |
CIDM | Cinedigm Corp | NASD | Services | $1.76 |
CASI | CASI Pharmaceuticals Inc | NASD | Healthcare | $1.74 |
NURO | Neurometrix Inc | NASD | Healthcare | $1.74 |
WANHF | SEVEN WEST MEDIA LTD SHS | NASD | $1.74 | |
MTSL | MER Telemanagement Solutions Ltd. | NASD | Technology | $1.73 |
DSCO | Discovery Laboratories, Inc. | NASD | Healthcare | $1.72 |
CBMX | CombiMatrix Corp | NASD | Healthcare | $1.72 |
ALSK | Alaska Communications Systems Group Inc | NASD | Services | $1.71 |
APPY | Venaxis Inc | NASD | Healthcare | $1.71 |
COOL | Majesco Entertainment Co. | NASD | Consumer Cyclical | $1.70 |
MEIL | Methes Energies International Ltd | NASD | Basic Materials | $1.70 |
TWER | Towerstream Corporation | NASD | Services | $1.70 |
EDS | Exceed Co Ltd | NASD | Consumer Cyclical | $1.69 |
ACFN | Acorn Energy Inc | NASD | Technology | $1.66 |
CRRS | Corporate Resource Services Inc | NASD | Services | $1.66 |
ESMC | Escalon Medical Corp. | NASD | Healthcare | $1.66 |
OCLR | Oclaro, Inc. | NASD | Technology | $1.66 |
BNSO | Bonso Electronics International Inc. | NASD | Capital Goods | $1.64 |
HMPR | Hampton Roads Bankshares, Inc. | NASD | Financial | $1.64 |
LIQD | Liquid Holdings Group Inc | NASD | Technology | $1.64 |
AMSC | American Superconductor Corporation | NASD | Technology | $1.63 |
CHLN | China Housing & Land Development, Inc. | NASD | Services | $1.63 |
RBPAA | Royal Bancshares of Pennsylvania, Inc. | NASD | Financial | $1.63 |
ABCD | Cambium Learning Group, Inc. | NASD | Services | $1.62 |
CRIS | Curis, Inc. | NASD | Healthcare | $1.61 |
ENZN | Enzon Pharmaceuticals Inc | NASD | Healthcare | $1.61 |
NETE | Net Element Inc | NASD | Technology | $1.61 |
KBIO | KaloBios Pharmaceuticals Inc | NASD | Healthcare | $1.60 |
LLEX | Lilis Energy Inc | NASD | Energy | $1.58 |
PPHM | Peregrine Pharmaceuticals | NASD | Healthcare | $1.58 |
ATEC | Alphatec Holdings Inc | NASD | Healthcare | $1.57 |
ELTK | Eltek Ltd. | NASD | Technology | $1.57 |
LOOK | LookSmart, Ltd. | NASD | Technology | $1.57 |
BYFC | Broadway Financial Corp | NASD | Financial | $1.56 |
CASM | CAS Medical Systems Inc | NASD | Healthcare | $1.55 |
SHIP | Seanergy Maritime Holdings Corp. | NASD | Transportation | $1.53 |
KUTV | Ku6 Media Co Ltd (ADR) | NASD | Technology | $1.52 |
RMGN | RMG Networks Holding Corp | NASD | Services | $1.52 |
SINO | Sino-Global Shipping America, Ltd. | NASD | Transportation | $1.52 |
DRRX | DURECT Corporation | NASD | Healthcare | $1.51 |
DYSL | Dynasil Corporation of America | NASD | Technology | $1.51 |
PCO | Pendrell Corp | NASD | Financial | $1.51 |
AVNW | Aviat Networks Inc | NASD | Technology | $1.49 |
CREG | China Recycling Energy Corp. | NASD | Services | $1.49 |
RITT | RiT Technologies Ltd. | NASD | Technology | $1.49 |
ABAC | Aoxin Tianli Group Inc | NASD | Consumer/Non-Cyclical | $1.48 |
STEM | StemCells Inc | NASD | Healthcare | $1.48 |
LXRX | Lexicon Pharmaceuticals, Inc. | NASD | Healthcare | $1.47 |
EDAP | Edap Tms SA (ADR) | NASD | Healthcare | $1.46 |
CLRX | CollabRx Inc | NASD | Technology | $1.46 |
OPXA | Opexa Therapeutics Inc | NASD | Healthcare | $1.44 |
PRPH | ProPhase Labs Inc | NASD | Healthcare | $1.44 |
RGSE | Real Goods Solar, Inc. | NASD | Capital Goods | $1.44 |
CFBK | Central Federal Corporation | NASD | Financial | $1.43 |
AEZS | AEterna Zentaris Inc. (USA) | NASD | Healthcare | $1.41 |
SGRP | SPAR Group Inc | NASD | Services | $1.40 |
ATHX | Athersys, Inc. | NASD | Healthcare | $1.40 |
CJJD | China Jo-Jo Drugstores Inc | NASD | Services | $1.40 |
SPEX | Spherix Inc | NASD | Services | $1.40 |
CNTF | China Techfaith Wireless Comm. Tech. Ltd | NASD | Technology | $1.39 |
DNDN | Dendreon Corporation | NASD | Healthcare | $1.38 |
DVAX | Dynavax Technologies Corporation | NASD | Healthcare | $1.38 |
SIGA | SIGA Technologies, Inc. | NASD | Healthcare | $1.38 |
THTI | THT Heat Transfer Technology Inc | NASD | Capital Goods | $1.37 |
LUNA | Luna Innovations Incorporated | NASD | Technology | $1.36 |
ABIO | Arca Biopharma Inc | NASD | Healthcare | $1.36 |
FORD | Forward Industries, Inc. | NASD | Consumer Cyclical | $1.35 |
DRWI | DragonWave, Inc.(USA) | NASD | Technology | $1.34 |
ETRM | EnteroMedics Inc | NASD | Healthcare | $1.34 |
KOOL | Cesca Therapeutics Inc | NASD | Technology | $1.34 |
ZGNX | Zogenix, Inc. | NASD | Healthcare | $1.34 |
ONCY | Oncolytics Biotech, Inc. (USA) | NASD | Healthcare | $1.33 |
KGJI | Kingold Jewelry Inc | NASD | Consumer Cyclical | $1.32 |
RELV | Reliv International, Inc | NASD | Healthcare | $1.31 |
PTEK | Pokertek Inc | NASD | Services | $1.30 |
WPCS | WPCS International Incorporated | NASD | Capital Goods | $1.30 |
ARQL | ArQule, Inc. | NASD | Healthcare | $1.26 |
CYTX | Cytori Therapeutics Inc. (USA) | NASD | Healthcare | $1.26 |
OPHC | OptimumBank Holdings, Inc. | NASD | Financial | $1.25 |
OPTT | Ocean Power Technologies Inc | NASD | Capital Goods | $1.25 |
PRKR | ParkerVision, Inc. | NASD | Technology | $1.25 |
WAVX | Wave Systems Corp. | NASD | Technology | $1.25 |
QBAK | Qualstar Corporation | NASD | Technology | $1.24 |
CPST | Capstone Turbine Corporation | NASD | Capital Goods | $1.23 |
EDMC | Education Management Corp | NASD | Services | $1.23 |
HNSN | Hansen Medical, Inc. | NASD | Healthcare | $1.23 |
LFVN | LifeVantage Corp | NASD | Healthcare | $1.23 |
LPTH | LightPath Technologies, Inc. | NASD | Technology | $1.23 |
CHCI | Comstock Holding Companies Inc | NASD | Capital Goods | $1.22 |
DSKX | DS Healthcare Group Inc | NASD | Consumer/Non-Cyclical | $1.22 |
MNGA | MagneGas Corporation | NASD | Services | $1.21 |
AVEO | AVEO Pharmaceuticals, Inc. | NASD | Healthcare | $1.21 |
DARA | DARA Biosciences Inc | NASD | Healthcare | $1.20 |
ESEA | Euroseas Ltd. | NASD | Transportation | $1.19 |
VICL | Vical Incorporated | NASD | Healthcare | $1.19 |
FALC | FalconStor Software, Inc. | NASD | Technology | $1.17 |
IPAS | iPass Inc. | NASD | Services | $1.15 |
PSTR | PostRock Energy Corporation | NASD | Energy | $1.14 |
SPU | Skypeople Fruit Juice Inc | NASD | Consumer/Non-Cyclical | $1.14 |
EGLE | Eagle Bulk Shipping Inc. | NASD | Transportation | $1.13 |
OMEX | Odyssey Marine Exploration Inc | NASD | Services | $1.13 |
NLST | Netlist, Inc. | NASD | Technology | $1.12 |
FFHL | Fuwei Films (Holdings) Co., Ltd | NASD | Basic Materials | $1.11 |
CRDC | Cardica, Inc. | NASD | Healthcare | $1.10 |
SYMX | Synthesis Energy Systems, Inc. | NASD | Energy | $1.09 |
CCCL | China Ceramics Co Ltd | NASD | Capital Goods | $1.07 |
CPAH | CounterPath, Corp. | NASD | Technology | $1.06 |
TAIT | Taitron Components Inc. | NASD | Technology | $1.06 |
MBLX | Metabolix, Inc. | NASD | Healthcare | $1.05 |
JOEZ | Joe's Jeans Inc | NASD | Consumer Cyclical | $1.04 |
FLL | Full House Resorts, Inc. | NASD | Services | $1.03 |
VRNG | Vringo, Inc. | NASD | Technology | $1.03 |
RGDO | Regado Biosciences Inc | NASD | Healthcare | $1.02 |
SMSI | Smith Micro Software, Inc. | NASD | Technology | $1.01 |
VSCI | Vision-Sciences, Inc. | NASD | Healthcare | $1.01 |
DAEG | Daegis Inc | NASD | Technology | $0.98 |
GIGM | GigaMedia Limited | NASD | Services | $0.98 |
PBIB | Porter Bancorp, Inc. | NASD | Financial | $0.96 |
CACH | Cache Inc | NASD | Services | $0.95 |
CPGI | China Shengda Packaging Group Inc. | NASD | Basic Materials | $0.95 |
TIGR | TigerLogic Corp. | NASD | Technology | $0.93 |
ACUR | Acura Pharmaceuticals, Inc. | NASD | Healthcare | $0.93 |
GTXI | GTx, Inc. | NASD | Healthcare | $0.90 |
CNET | Chinanet Online Holdings Inc | NASD | Services | $0.90 |
OSN | Ossen Innovation Co Ltd (ADR) | NASD | Basic Materials | $0.90 |
ANAD | ANADIGICS, Inc. | NASD | Technology | $0.84 |
SUTR | Sutor Technology Group Ltd. | NASD | Basic Materials | $0.81 |
RGDX | Response Genetics, Inc. | NASD | Healthcare | $0.80 |
GRVY | Gravity Co., LTD. (ADR) | NASD | Technology | $0.79 |
LEDS | SemiLEDs Corporation | NASD | Technology | $0.78 |
BGMD | BG Medicine, Inc. | NASD | Healthcare | $0.78 |
GPRC | Guanwei Recycling Corp. | NASD | Basic Materials | $0.77 |
PRXI | Premier Exhibitions, Inc. | NASD | Services | $0.75 |
BLIN | Bridgeline Digital Inc | NASD | Technology | $0.75 |
WTSL | The Wet Seal, Inc. | NASD | Services | $0.73 |
ADAT | Authentidate Holding Corp. | NASD | Technology | $0.72 |
GENE | Genetic Technologies Limited (ADR) | NASD | Healthcare | $0.64 |
BSDM | BSD Medical Corporation | NASD | Healthcare | $0.61 |
CBLI | Cleveland BioLabs, Inc. | NASD | Healthcare | $0.58 |
PTSX | Point.360 | NASD | Services | $0.57 |
NSPH | Nanosphere, Inc. | NASD | Healthcare | $0.56 |
CERE | Ceres Inc | NASD | Healthcare | $0.51 |
EGT | Entertainment Gaming Asia Inc | NASD | Services | $0.50 |
CHOP | China Gerui Adv Mtals Grp Ltd | NASD | Basic Materials | $0.47 |
DLIA | dELiA*s, Inc. | NASD | Services | $0.46 |
GEVO | Gevo, Inc. | NASD | Basic Materials | $0.45 |
FREE | FreeSeas Inc | NASD | Transportation | $0.44 |
BAXS | Baxano Surgical Inc | NASD | Healthcare | $0.35 |
KIPS | Kips Bay Medical, Inc. | NASD | Healthcare | $0.35 |
IKAN | Ikanos Communications, Inc. | NASD | Technology | $0.34 |
RCPI | Rock Creek Pharmaceuticals Inc | NASD | Healthcare | $0.31 |
COCO | Corinthian Colleges Inc | NASD | Services | $0.15 |
NIHD | NII Holdings Inc | NASD | Services | $0.11 |
KIOR | KiOR Inc | NASD | Basic Materials | $0.09 |
Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014
No comments:
Post a Comment