This is a list of stocks under $5 trading on NYSE. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014
List is sorted in descending order of Stock Price
| Symbol | Company Name | Component | Sector | Prior Close |
| CO | China Cord Blood Corp | NYSE | Healthcare | $4.91 |
| LYG | Lloyds Banking Group PLC (ADR) | NYSE | Financial | $4.91 |
| KEM | KEMET Corporation | NYSE | Technology | $4.87 |
| FMD | The First Marblehead Corporation | NYSE | Financial | $4.71 |
| MILL | Miller Energy Resources Inc | NYSE | Energy | $4.68 |
| SMI | Semiconductor Manufacturing Int'l (ADR) | NYSE | Technology | $4.68 |
| PAR | PAR Technology Corporation | NYSE | Technology | $4.66 |
| TAOM | Taomee Holdings Ltd (ADR) | NYSE | Services | $4.63 |
| NOR | Noranda Aluminum Holding Corporation | NYSE | Basic Materials | $4.57 |
| XCO | EXCO Resources Inc | NYSE | Energy | $4.57 |
| HIL | Hill International Inc | NYSE | Services | $4.56 |
| GFIG | GFI Group Inc. | NYSE | Financial | $4.55 |
| FVE | Five Star Quality Care, Inc. | NYSE | Healthcare | $4.53 |
| HNR | Harvest Natural Resources, Inc. | NYSE | Energy | $4.53 |
| EVC | Entravision Communication | NYSE | Services | $4.50 |
| GFI | Gold Fields Limited (ADR) | NYSE | Basic Materials | $4.45 |
| VMEM | Violin Memory Inc | NYSE | Technology | $4.40 |
| ACW | Accuride Corporation | NYSE | Consumer Cyclical | $4.36 |
| SID | Companhia Siderurgica Nacional (ADR) | NYSE | Basic Materials | $4.35 |
| MNI | The McClatchy Company | NYSE | Services | $4.29 |
| HOV | Hovnanian Enterprises, Inc. | NYSE | Capital Goods | $4.28 |
| ARR | ARMOUR Residential REIT, Inc. | NYSE | Services | $4.25 |
| MSO | Martha Stewart Living Omnimedia, Inc. | NYSE | Services | $4.24 |
| ARO | Aeropostale Inc | NYSE | Services | $4.19 |
| TNK | Teekay Tankers Ltd. | NYSE | Transportation | $4.19 |
| AMD | Advanced Micro Devices, Inc. | NYSE | Technology | $4.15 |
| AUQ | AuRico Gold Inc | NYSE | Basic Materials | $4.10 |
| USU | USEC Inc. | NYSE | Utilities | $4.09 |
| STV | China Digital TV Holding Co., Ltd.(ADR) | NYSE | Technology | $4.04 |
| GSL | Global Ship Lease, Inc. | NYSE | Transportation | $3.96 |
| MFG | Mizuho Financial Group Inc. (ADR) | NYSE | Financial | $3.85 |
| LEE | Lee Enterprises, Incorporated | NYSE | Services | $3.83 |
| YGE | Yingli Green Energy Hold. Co. Ltd. (ADR) | NYSE | Technology | $3.75 |
| CBR | CIBER, Inc. | NYSE | Technology | $3.74 |
| CBB | Cincinnati Bell Inc. | NYSE | Services | $3.73 |
| KGC | Kinross Gold Corporation (USA) | NYSE | Basic Materials | $3.73 |
| ONE | Higher One Holdings, Inc | NYSE | Services | $3.73 |
| ANR | Alpha Natural Resources, Inc. | NYSE | Energy | $3.63 |
| IAG | IAMGOLD Corp (USA) | NYSE | Basic Materials | $3.61 |
| CYNI | Cyan Inc | NYSE | Technology | $3.58 |
| RNDY | Roundy's Inc | NYSE | Services | $3.57 |
| XIN | Xinyuan Real Estate Co., Ltd. (ADR) | NYSE | Capital Goods | $3.57 |
| NBG | National Bank of Greece (ADR) | NYSE | Financial | $3.53 |
| VG | Vonage Holdings Corp. | NYSE | Services | $3.50 |
| RENN | Renren Inc | NYSE | Technology | $3.49 |
| XUE | Xueda Education Group (ADR) | NYSE | Services | $3.43 |
| ALU | Alcatel Lucent SA (ADR) | NYSE | Technology | $3.39 |
| IO | Ion Geophysical Corp | NYSE | Energy | $3.38 |
| NNA | Navios Maritime Acquisition Corporation | NYSE | Transportation | $3.38 |
| CIM | Chimera Investment Corporation | NYSE | Financial | $3.33 |
| IMN | Imation Corp. | NYSE | Technology | $3.30 |
| NWY | New York & Company, Inc. | NYSE | Services | $3.29 |
| TRQ | Turquoise Hill Resources Ltd | NYSE | Basic Materials | $3.28 |
| VRS | Verso Paper Corp. | NYSE | Basic Materials | $3.25 |
| ACI | Arch Coal Inc | NYSE | Energy | $3.11 |
| SOL | ReneSola Ltd. (ADR) | NYSE | Technology | $3.07 |
| BSI | Alon Blue Square Israel Ltd | NYSE | Services | $3.06 |
| CVO | Cenveo, Inc. | NYSE | Services | $3.00 |
| MY | China Ming Yang Wind Power Group Ltd | NYSE | Capital Goods | $3.00 |
| TGS | Transportadora de Gas del Sur SA (ADR) | NYSE | Energy | $3.00 |
| HL | Hecla Mining Company | NYSE | Basic Materials | $2.99 |
| GFA | Gafisa SA (ADR) | NYSE | Capital Goods | $2.87 |
| HMY | Harmony Gold Mining Co. (ADR) | NYSE | Basic Materials | $2.80 |
| TRMR | Tremor Video Inc | NYSE | Services | $2.79 |
| TC | Thompson Creek Metals Company Inc (USA) | NYSE | Basic Materials | $2.73 |
| LAS | Lentuo International Inc (ADR) | NYSE | Services | $2.70 |
| DVD | Dover Motorsports, Inc. | NYSE | Services | $2.59 |
| DRD | DRDGOLD Ltd. (ADR) | NYSE | Basic Materials | $2.56 |
| NPTN | NeoPhotonics Corp | NYSE | Technology | $2.56 |
| HDY | Hyperdynamics Corporation | NYSE | Energy | $2.55 |
| FAC | First Acceptance Corporation | NYSE | Financial | $2.52 |
| MUX | McEwen Mining Inc | NYSE | Basic Materials | $2.49 |
| BPZ | BPZ Resources Inc | NYSE | Energy | $2.44 |
| CGA | China Green Agriculture, Inc | NYSE | Basic Materials | $2.43 |
| PT | Portugal Telecom, SGPS (ADR) | NYSE | Services | $2.32 |
| NTZ | Natuzzi, S.p.A (ADR) | NYSE | Consumer Cyclical | $2.30 |
| NPD | China Nepstar Chain Drugstore Ltd.(ADR) | NYSE | Services | $2.27 |
| WHX | Whiting USA Trust | NYSE | Financial | $2.26 |
| UMC | United Microelectronics Corp (ADR) | NYSE | Technology | $2.19 |
| SQNS | Sequans Communications SA ADR | NYSE | Technology | $2.18 |
| ZX | China Zenix Auto International Ltd | NYSE | Consumer Cyclical | $2.18 |
| AOI | Alliance One International, Inc. | NYSE | Consumer/Non-Cyclical | $2.16 |
| MM | Millennial Media, Inc. | NYSE | Services | $2.16 |
| BORN | China New Borun Corp | NYSE | Consumer/Non-Cyclical | $2.14 |
| ZQK | Quiksilver, Inc. | NYSE | Consumer Cyclical | $2.13 |
| PULS | Pulse Electronics Corp | NYSE | Technology | $2.07 |
| ATV | Acorn International, Inc. (ADR) | NYSE | Consumer Cyclical | $2.05 |
| MTL | Mechel OAO (ADR) | NYSE | Basic Materials | $1.72 |
| FRO | Frontline Ltd | NYSE | Transportation | $1.63 |
| MCP | Molycorp Inc | NYSE | Basic Materials | $1.63 |
| MXT | Maxcom Telecomunic S.A.B. de C.V. (ADR) | NYSE | Services | $1.51 |
| FST | Forest Oil Corporation | NYSE | Energy | $1.45 |
| STRI | STR Holdings, Inc. | NYSE | Technology | $1.45 |
| TEU | Box Ships Inc | NYSE | Transportation | $1.45 |
| BXC | BlueLinx Holdings Inc. | NYSE | Capital Goods | $1.33 |
| ZA | Zuoan Fashion Ltd (ADR) | NYSE | Consumer Cyclical | $1.29 |
| GRO | Agria Corporation (ADR) | NYSE | Consumer/Non-Cyclical | $1.25 |
| QTM | Quantum Corp | NYSE | Technology | $1.22 |
| RSH | RadioShack Corporation | NYSE | Services | $1.20 |
| KWK | Quicksilver Resources Inc | NYSE | Energy | $1.18 |
| DDE | Dover Downs Gaming & Entertainment, Inc. | NYSE | Services | $1.15 |
| GSI | General Steel Holdings Inc | NYSE | Capital Goods | $1.11 |
| OXF | Oxford Resource Partners, LP | NYSE | Energy | $0.97 |
| DVR | Cal Dive International, Inc. | NYSE | Energy | $0.79 |
| XNY | China Xiniya Fashion Ltd (ADR) | NYSE | Consumer Cyclical | $0.73 |
| OIBR | Oi SA (ADR) | NYSE | Services | $0.72 |
| WH | WSP Holdings Limited (ADR) | NYSE | Energy | $0.69 |
| END | Endeavour International Corporation | NYSE | Energy | $0.49 |
Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014
No comments:
Post a Comment