Sunday, July 11, 2010

Glossary of Financial Terms

Glossary of Financial Terms:
Get acquainted with the following financial terms, it might help you to get a better deal in your dealings with financial institutes like credit card, banks, auto loans, house loans etc.

Accelerated payment
Scheduled payment plus additional monthly payment. Leads to quicker payoff of debt and less interest paid over life of loan.
Account condition
Each account on your Experian credit report has an "Account Condition." It indicates the present state of the account (current, past due, etc.), but does not indicate the payment history of the account.
Account monitoring
Once lenders make a "yes" decision; they might want to review your credit report on a regular basis as they continue to manage their financial risk. This monitoring, called account monitoring, scans credit reports for certain risk characteristics as defined by the lender. Federal law specifically permits lenders to monitor their accounts. When you signed your credit application, you gave the lender permission to access your credit report from time to time.
Accounts in good standing
Lists credit items that are positive and should help your creditworthiness. Account information includes the creditor's name and address, your account number, the status (current, paid, closed, etc.), type and terms of the account, and additional information as reported to us by your creditors. Some creditors may not report to us, so all of your accounts may not be listed.
Acquisition fee
Refers to the price to purchase another company or property.
Additional monthly payment
The amount of your extra payment per month. This amount is in addition to your minimum required payment. This payment will be used to reduce your principal balance more quickly than if you only made your regular payment.
Adjustable rate mortgage
A mortgage where the interest rate is liable to change over the term of the loan and which is dependent on influences such as interest rates on Treasury securities.
Adjustment
The percentage of debt to be repaid to credit grantors in a Chapter 13 bankruptcy.
Affiliate bureau
A bureau or credit reporting agency in partnership with Experian.
Affinity card
A card that is offered jointly by two organizations. One is a credit card issuer and the other is a professional association, special interest group or other non-bank company. For example, Citibank and American Airlines sponsor the Citibank AAdvantage card.
AKA
Also Known As
Amortization
The process of fully paying off your debt by installments of principal and earned interest over a fixed time.
Amount past due
Current amount delinquent on a loan.
Annual fee
The once-a-year cost of owning a credit card. Some credit card providers offer cards with no annual fee. The annual fee, with interest and other fees are part of the total cost of credit.
Annual income
Your yearly income. For married couples this is your total combined yearly income.
Annual interest rate
The amount of interest you will pay over one year, expressed as a percentage of your balance. Maximum interest rate is 20%.
Annual Percentage Rate (APR)
A measure of how much interest credit will cost you, expressed as an annual percentage.
Annual rate of return
The pretax rate of return on the amount you earn on savings and investments. For example, the long-term rate of return for investments in the stocks that make up the S&P 500 is about 11%. A savings account earns 2% to 5%.
Appraisal
An expert judgment or estimate of the quality or value of real estate, made by an appraiser, as of a given date.
Appraisal fee
The charge for estimating the value of property offered as security.
Asset
Anything owned by an individual that has a cash value. This includes property, goods, savings or investments.
Association code
Describes the consumer's relationship to an account (primary responsibility, authorized users, etc.).
Authorized user
Person permitted by a credit cardholder to charge goods and services on the cardholder's account. The card holder is responsible for charges made by an authorized user.
Average daily balance
The average daily balance is a method used to calculate finance charges on an account. It is calculated by adding the outstanding balance on each day in the billing period, and dividing that total by the number of days in the billing period. The calculation includes new purchases and payments. The daily interest rate is then applied to the daily balance to calculate the finance charge.

B

Back to Top
Bad debt
A debt that a lender has determined the borrower is not going to repay.
Balance
The total amount of money owed on a loan or credit account, or the total amount of money in a checking or savings account. In the case of a credit card, it includes any unpaid balance from the previous month, new purchases, cash advances, and any charges such as an annual fee, late fee or interest.
Balance transfer
Moving a balance from one account to another. In the case of a credit account, the balance (debt) is moved from one credit card to another. This is often done with special checks or forms, or may be offered as an option on some credit card applications. Some credit card issuers may offer temporary special lower rates for balance transfers.
Balloon loan
A short term fixed rate loan which involves small payments for a certain period of time and one large payment for the remaining amount of the principal at a time specified in the contract.
Balloon payment
Balloon loans require a single, lump sum payment at the end of the loan term. This is usually a larger amount and the borrower often takes another loan to make the payment.
Bank
An institution that accepts funds for deposits, lends money and may offer other financial services such as insurance, brokerage or trust accounts.
Bankcard
A credit or debit card issued by a bank or other financial institution.
Bankruptcy - Chapter 11
A chapter of the Bankruptcy Code that provides a type of bankruptcy where certain assets of the business or individual are sold to pay off a portion of all existing debts.
Bankruptcy - Chapter 13
A type of bankruptcy usually used by businesses rather than individuals. Used as an alternative to liquidation under Chapter 7.
Bankruptcy - Chapter 7
A type of bankruptcy where debtors repay debts according to a plan accepted by the debtor, the creditors and the court. Plan payments usually come from the debtor's future income and are paid to creditors through the court systems and the bankruptcy trustee.
Bankruptcy code
Federal laws governing the conditions and procedures under which persons and businesses that are unable to repay their debts can seek relief.
Better Business Bureau
A voluntary, nonprofit group established by businesses to improve the code of business practices and to define fair standards and ethics in the conduct of the business. The Better Business Bureau is neither a government agency nor a consumer group.
Big 3
The three largest credit reporting companies: Experian, Equifax and TransUnion.
Bill
A list of charges for goods sold, work performed or services provided to the person who has agreed to pay the costs.
Billing cycle
The number of days between statements (bills). This is generally about 25 days.
Budget
A financial plan itemizing income and expense during a projected time period.
Buydown
A lump sum payment made to the creditor by the borrower or by a third party to reduce some or all of the consumer's debt. A buydown will reduce the amount of remaining periodic payments to repay the indebtedness.

C

Back to Top
Capitalized cost
Recorded in asset accounts and then depreciated or amortized, as is appropriate for expenditures for items with useful lives greater than one year.
Cash advances
Cash withdrawn on your credit card at a bank office or ATM. Cash advances usually carry fees and a higher APR than other charges.
Cash down
Total amount of cash used in a purchase.
Cash on hand
Cash you have for the down payment and all closing costs.
Chapter
In bankruptcy, this term refers to a section of the Bankruptcy Code.
Charge off
Action of transferring accounts deemed uncollectible to a category such as "bad debt" or "loss." Such accounts will usually continue to be pursued by collectors, but are no longer considered part of a company's receivable or profit picture because they are unlikely to be repaid in full.
Civil action
In the credit world, this is any court action against a consumer to regain money for someone else. If successful, the civil action will usually result in a wage assignment, child support judgment, small claims judgment or civil judgment of money to be paid.
Closed date
The date the account was closed either at the request of the consumer or by the creditor.
Co-maker
A creditworthy co-maker is sometimes required in situations where an applicant's qualifications have not been established or are marginal. A co-maker is legally responsible to repay the charges in the joint account agreement if the other person defaults.
Cosigners
Person who pledges in writing as part of a credit contract to repay the debt if the borrower fails to do so.
Collection agency
A business service employed to collect creditors' unpaid or past due accounts. A collection agency is often compensated by receiving an agreed upon percentage of any amount collected.
Consolidation loans
A loan that pays off all of your existing debt, preferably at a lower average interest rate.
Consumer
A buyer of goods and services.
Consumer Credit Counseling Service
A nonprofit organization that helps consumers manage, and plan their use of debt.
Consumer credit information
Also known as a credit report. This includes the account/payment history of your credit relationships for seven years and public record history for ten years. Name and address history is also included.
Credit
The provision of funds by a lender for a promise of future payment.
Credit accounts
Any loan or debt listed on your credit report is considered a credit account.
Credit application
A form used by a lender to obtain personal, financial and credit information to appraise an applicant's credit worthiness.
Credit availability
The amount of credit you have remaining on your credit account. It equals your credit limit minus your credit balance. This is also referred to as credit available and percentage of credit currently available.
Credit bureau
An agency that gathers information about consumers' credit relationships and provides creditors with credit reports and scores on consumers.
Credit card
A plastic payment card which allows the owner to obtain goods and services without the requirement to pay cash and on credit terms.
Credit card rate
Annual interest rate you pay on outstanding credit card balances.
Credit file
A file containing customer correspondence and statements, credit ratings, credit history and payment patterns.
Credit history
A record of how a person has borrowed and repaid debts.
Credit investigation
In terms of your credit report, an investigation is the process a consumer credit reporting agency goes through in order to verify credit report information disputed by a consumer. The credit grantor who supplied the information will be contacted to verify the disputed information. If the information is verified, it remains on the report; if it is not, the information is deleted or corrected.
Credit limit
The maximum amount an individual or business can borrow in connection with a specific loan.
Credit line
The maximum dollar amount that can be charged on a specific card account.
Credit report
A report containing information about a consumer's identity, credit relationships, some court actions, consumers statements and previous inquiries into that file.
Credit reporting agency
Also known as a credit bureau. An agency that checks credit information and keeps files on people who apply for and use credit.
Credit scores
A credit score summarizes your credit history into a number that lets lenders and others quickly know how responsible you have been with your past credit accounts and loans. Lenders use formulas to calculate your score based on information from your credit report. These scores help predict how likely you are to pay your loans or credit cards. While lenders may use different scoring models to determine how you rate, personal details such as race, gender or religion are not considered when determining your score. However, the various scoring models have been fairly well standardized so that credit bureau scores, including your PLUS Score developed by Experian, use similar information and are roughly comparable.
PLUS Score
A credit score developed by Experian, calculated based on information contained in an individual credit file PLUS Score can range from 330 to 830, with a higher score indicating lower credit risk. The formula used to calculate your PLUS Score is based on the most current consumer information available, using a similar formula to those used by lenders.
Your credit score can change daily as your credit file is updated, so it is calculated at the time a lender requests your credit report and reflects your current credit standing. The information in your credit files at the different credit bureaus may vary, which means that your scores may be different for each bureau, including your PLUS Score.
Credit union
A mutual association formed by persons with a common affiliation such as employees, a union or a religious group in which pooled savings are made. The funds are invested for appreciation and members may borrow at competitive rates.
Creditor
One who extends credit to borrowers.

D

Back to Top
Debt
A specified sum of money that is legally owed from one to another.
Debt consolidation
The act of paying off all outstanding debt with a single loan.
Debt-to-income ratio
The ratio, expressed as a percentage, which results when a borrower´s monthly payment obligation on long-term debts is divided by his or her gross monthly income.
Default
Failure of a debtor to make loan repayments as agreed to in a loan contract.
Delinquent/Derogatory accounts
Accounts classified according to the time past due. Common classifications are 30, 60, 90 and 120 days past due. Can also include accounts that have been charged off, gone to collectors, liens, bankruptcies or court judgment.
Direct marketing
Direct marketing differs from general marketing in that the result of a promotion is measurable in terms of response. Direct marketing is also largely dependent upon the use of customer files and lists. Direct marketing is utilized by virtually every type of business and organization. However, the primary users are magazine publishers, catalog houses, political campaign organizations and financial institutions.
Discharged
A debt that a court declares no longer needs to be repaid due to bankruptcy. Alimony, child support, liability for willful and malicious conduct and certain student loans cannot be discharged.
Disclosure
A credit report provided to the consumer which shows the "nature or substance" of what is in his or her credit records as outlined by the FCRA (Fair Credit Reporting Act).
Dismissed
When a consumer files for bankruptcy, the judge may decide to not allow the consumer to continue with the bankruptcy. If the judge rules against the petition, all debts are reinstated and the bankruptcy petition is "dismissed".
Disposition fee
A charge by a car dealer to defray the cost of preparing and selling the vehicle at the end of the lease if the vehicle is not purchased by the consumer.
Down payment
Amount paid up front when arranging credit. For leases, a down payment is often called a "capital lost reduction".

E

Back to Top
Economic index
Represents a consolidated average of a major economic component - such as wholesale prices, housing starts or inflation - that is used to measure economic health.
Economic indicator
Key statistics of the economy that reveal the direction of the economy; for example, the unemployment rate and the inflation rate.
End-user
The person or company who is the ultimate recipient of information. Sometimes information passes a number of different processes before reaching the "end user".
Equal Credit Opportunity Act (ECOA)
Part of the Consumer Credit Protection Act, prohibiting creditors from discriminating against credit applicants on the basis of race, color, religion, national origin, sex, marital status, age and receipt of public assistance.
Equifax
One of the three credit reporting bureaus, headquartered in Atlanta, GA. The other two are Experian and TransUnion.
Escrow
Property or money held by a third party until the agreed upon obligations of a contract are met.
Experian
One of the three major credit reporting bureaus. The other two are Equifax and TransUnion.

F

Back to Top
Fair Credit and Charge Disclosure Act
Part of the Truth In Lending Act requiring the disclosure of the costs involved in credit card plans that are offered by mail, telephone or applications distributed to the general public.
Fair Credit Billing Act (FCBA)
A federal law that provides a specific error resolution procedure to protect credit card customers from making payments on inaccurate billings.
Fair Credit Reporting Act (FCRA)
A federal law governing the actions of credit reporting agencies. Enacted by the US Congress in 1970 and amended in 1996, the FCRA protects consumer rights by limiting access to your credit report.
Fair Debt Collection Practices Act (FDCPA)
A federal law prohibiting abusive and unfair debt collection practices.
Federal tax withholding
Total amount of moneys withheld from your take-home pay for federal taxes. This amount will appear on your pay stub.
Federal Trade Commission
A federal agency which administers and enforces rules to prevent unfair business practices.
Fees
Any of a variety of charges.
FICA
The amount withheld from your paycheck for Social Security taxes. You pay half of your FICA tax; your employer pays the other half.
Finance charge
Amount of interest charged to you by a lender. Finance charges are usually included in the monthly payment total.
Financial aid
A monetary aid to remove the cost barriers that may prevent a person from pursuing a higher education. Assistance is available from a variety of programs funded by federal, state, university and private sources. These can include: grants, scholarships, loans and employment opportunities.
Financial institution
An enterprise such as a bank whose primary business and function is to collect money from the public and invest it in financial assets such as stocks, bonds, and loans to others.
Fixed rate
An annual percentage interest rate that does not change during the term of the loan.
Flagging an account
Identifying an account for a specific purpose or reason and temporarily suspending activity on the account until the problem that caused it to be flagged is resolved.
Foreclosure
When a debtor fails to meet his obligations to pay back a loan, the lender can take back possession of any property (such as a house) used to secure repayment for the loan. Foreclosure refers to the lender´s legal action to take possession of the property.
Fraud
Any act or practice resulting in loss of someone´s rights or property. Usually consists of making false and misleading representations with the intention of cheating another person.

G

Back to Top
Generation identifier
An addition to someone's name which indicates there are others in the same family with the same name. Examples: Sammy Davis, Jr., King George the III, Thomas Keating IV.
Grace period
The period before interest begins to accrue on new purchases.
Guarantor
The person ultimately responsible for paying a bill.

H

Back to Top
Hearing impaired consumer service
A special phone number available for hearing impaired consumers who have a TDD. The number for Experian is 1-800-972-0322.
High risk
High risk consumers have delinquencies, bankruptcies, charge-offs or public record items on their credit report. These are indications to lenders that a consumer has been an irresponsible user of credit, and will likely be so in the future. High risk consumers may only be able to get credit with very high interest rates, if at all.
Home appreciated at
Annual appreciation you estimate in the home you are purchasing. Not all homes appreciate at all times and can lose value (depreciate) as well.
Home equity closing costs
Any costs other than interest added to the home equity loan. Costs can include any appraiser fees, points paid or other misc. fees. Costs can be paid up front or added to the loan balance.
Home equity interest rate (APR)
Annual percentage rate for the home equity loan.
Home equity line of credit (HELOC)
A mortgage loan that allows the borrower to obtain multiple advances of the loan proceeds at his or her discretion, up to an amount that represents a specified percentage of the borrower´s equity in property.

I

Back to Top
Identity theft
A form of fraud in which a consumer's financial information is illegally acquired for the purpose of making unauthorized purchases and transactions with their credit cards, or with funds from their checking or savings accounts.
Income tax rate
This is your federal, state and local income tax rates combined. Your income tax rate is important in determining the amount you can save if you use a home equity loan to consolidate your debt.
Index
A number indicating a change in quantity, as of prices, relative to the magnitude at some specified point usually taken as 100.
Inquiry
There are two types of inquiry. A hard inquiry is when you have applied for credit, which gives a the lender permission to pull your credit report. All hard inquiries are available for all credit grantors to review. A soft inquiry is only available for you to see. It does not influence your credit score. This type of inquiry includes your request for your credit report or pre-screen inquiries for credit grantors.
Installment debt
Credit accounts in which the debt is divided into amounts to be paid successively at specified intervals until the debt is paid off.
Installment loans
Debt to be paid at regular times over a specified period.
Interest rates
The percent, per unit of time, of the total sum borrowed that is charged by a bank or financial institution for the use of their money.
Investigative consumer reports
These are consumer reports that are usually ordered by a prospective employer for sensitive jobs where background checks and security clearances are necessary. An investigative consumer report might contain information obtained from a credit report, but it is more comprehensive than a credit report. It contains subjective material on an individual's character, habits and mode of living, obtained through interviewing the associates and neighbors of the person being investigated. Experian does not provide investigative consumer reports.
Investment rate of return
The amount you expect to earn on your investments. This is the return that you would make if you were to invest your down payment, security deposit or closing costs instead of using it in your purchase or lease of an auto or purchase of a home.
Involuntary bankruptcy
A petition filed by certain credit grantors (instead of by the individual or business) to have a debtor judged bankrupt. If the bankruptcy is granted, it is known as an involuntary bankruptcy.
Issuer
A company or public sector entity with shares, bonds or other securities listed on a stock exchange.
Item-specific statement
On your credit report, you have the right to offer an explanation about a particular account or public record item. Only one item-specific statement may be added per item. An item-specific statement is also known as a "consumer statement".

J

Back to Top
Joint accounts
Typically a bank account in the names of two (or more) persons. Arrangements can be made such that either individual or all signatures are required when drawing checks.
Judgment granted
A final determination issued by a court for the rights of the parties involved in a lawsuit.

K

Back to Top
KOBA code
A one or two alpha character code that defines or classifies what industry or type of service a given company offers.

L

Back to Top
Late payment
A delinquent payment; a failure to deliver a loan or debt payment on or before the time agreed.
Lender
A person or company that offers to lend money to a borrower for a given period of time. The borrower is obliged to repay the loan with installments or single payment together with specified interest.
Lien
Legal document used to create a security interest in another's property. A lien is often given as a security for the payment of a debt. A lien can also be placed against a consumer for failure to pay the city, county, state or federal government money that is owed.
Line of credit
A line of credit works like a credit card, except you don't charge purchases. Instead, a person with a line of credit would use checks to make purchases which are drawn on a line of credit rather than on an amount on deposit. A line of credit will have a maximum amount, like a credit limit.
Loan origination rate
The percentage the lending institution charges to cover some of its processing costs in making a loan in addition to the interest it will earn. Example: 1% for a $100,000 home equals $1,000.
Loan payment
The payment you make to your creditor on a loan. Also, the amount of your standard monthly payment.
Loan type
Home, auto, personal and home equity are all loan types. The two most common loans types, home equity and personal, differ in fees, rates and tax deductibility of interest. Home equity loans often have higher fees, but usually have lower rates and a tax deduction for interest paid. Personal loans do not have a tax deduction for interest paid, and have a higher interest rate, but often have lower upfront fees. These are important considerations when choosing a loan.
Low risk
Low risk consumers have paid their bills on time, held their credit accounts for several years, and do not have large outstanding balances. In general, they have proven to lenders that they are responsible, prudent users of credit. Low risk consumers are able to quickly obtain credit at the most favorable interest rates.

M

Back to Top
Major purchase
A purchase for a substantial amount of money, like a car or refrigerator or home.
Market value
How much something is worth in the marketplace. Market value can change based on supply and demand. In terms of automobiles, it is frequently the value of the automobile after a lease term is over.
Medicare
A U.S. government program of hospital insurance and voluntary medical insurance for persons aged 65 and over, and for certain disabled persons under 65. A certain amount is withheld from your take-home pay to cover Medicare.
Medium high-risk
Medium high-risk consumers may have had delinquencies, charge-offs or public record items, but not as many incidents as high-risk consumers. Although such consumers may still receive credit offers, they will most likely pay high interest rates because of their risk level.
Medium low risk
Medium low risk consumers have generally exhibited responsible credit behavior, but most likely have one or two delinquencies on their credit report.
Medium risk
Medium risk consumers most likely have credit reports that have one or more delinquencies, high outstanding debt or relatively new credit accounts. Such consumers are usually able to obtain credit, but at higher interest rates than medium low or low risk consumers.
Member summary (record)
A subset of ConsumerInfo's membership file containing all relevant data about each individual member. A minimum amount of information is maintained on each member, including contact information.
Monthly PMI payment
Monthly cost of Private Mortgage Insurance (PMI). For home loans secured with less than 20% down, PMI is commonly estimated at .5% of your loan balance each year and is used in this calculator. Monthly PMI is calculated by multiplying your starting loan balance by your PMI percent and dividing by 12. When your equity exceeds 20% of the original purchase price, your PMI payment should drop to zero. However, you should contact your lender when this occurs, as it will often not be removed automatically.
Mortgage
A written agreement to repay a loan. The agreement is secured by a mortgage, serves as proof of an indebtedness, and states the manner in which it shall be paid. The note states the actual amount of the debt that the mortgage secures and renders the mortgagor personally responsible for repayment.
Mortgage loan
Short-term or long-term use of property or money with the consent of the owner of the property or money. Usually the loan of money has an agreed-to repayment schedule and an interest charge.
Most recent date
The date your account information was most recently updated.

N

Back to Top
Net home price
Selling price of your home after subtracting any sales commissions.
Net house payment
Your house payment minus the value of the tax deduction and principal payment.
Notice of results
If you've requested an investigation of information on your credit report, you're entitled to receive a Notice of Results if your information was updated or deleted. You may request that the credit bureau send the corrected information in your credit history to credit grantors and employers who reviewed your information within a specific period of time. If your investigation does not result in a change to your credit history, the results will not be sent.
Number of points paid
The total number of points (prepaid interest) used to reduce the interest rate of your mortgage. Each point equals 1% of your mortgage balance.

O

Back to Top
Obsolescence
The term used to describe how long negative information should stay in a credit file before it is no longer considered relevant to the credit granting decision. The FCRA has determined the obsolescence period to be 10 years in the case of bankruptcy and 7 years in all other instances.
Opt-out
A consumer request for removal of his/her name from future targeted marketing solicitations by direct marketers, banks and credit reporting agencies. Consumers may opt-out by calling 1-888-5OPTOUT.
Outstanding debt
The total amount of debt you owe to your creditors.
Overdue
An outstanding bill or account not paid when due.

P

Back to Top
Paid accounts
Total number of accounts that have been paid satisfactorily or paid after having been previously delinquent.
Past due
An account reflecting late payments or payments received after an agreed upon time for settlement.
Payment status
Reflects the history of payments on an account, including any delinquencies or late payments occurring during the previous seven years (current account, delinquent 30 days, current was 60 days past due, redeemed repossession, charge off - not paying, etc.).
Permissible purposes
As defined by the Federal Fair Credit Reporting Act, and various state regulators, the circumstances under which a third party may obtain a consumer credit report. Permissible purposes include credit transactions, employment purposes, insurance underwriting, government financial responsibility laws, court orders, subpoenas, written instructions of the consumer or legitimate business needs.
Personal information
The personal information section on your credit report includes your name (and any name variations), driver's license number, Social Security number, date and year of birth, spouse's name, employers, personal phone numbers and information about your residence. This information is reported to Experian by your, creditors or other sources. As part of a fraud prevention program, a notice with additional information may appear in this section.
Personal statement
You can add a personal statement that will appear at the beginning of your credit report. Your personal statement may include a general explanation about the information on your report.
Petition
If a consumer files for bankruptcy, but a judge has not yet ruled that it can proceed, the process is known as a bankruptcy petition.
PITI percent of annual income
The percent of your annual income the financial institution will allow you to use for your "Principal, Interest, Tax and Insurance" payment for your home. The customary amount of your income to be used for PITI is 28%, but will vary among lenders.
PLUS Score
A credit score developed by Experian, calculated based on information contained in an individual credit file PLUS Score can range from 330 to 830, with a higher score indicating lower credit risk. The formula used to calculate your PLUS Score is based on the most current consumer information available, using a similar formula to those used by lenders.
Your credit score can change daily as your credit file is updated, so it is calculated at the time a lender requests your credit report and reflects your current credit standing. The information in your credit files at the different credit bureaus may vary, which means that your scores may be different for each bureau, including your PLUS Score.
Point scoring
The assignment of values for characteristics identified as indicators of a person's creditworthiness. Point scoring is based on the same evaluation process used by a credit grantor in the analysis of an applicant's creditworthiness.
Potentially negative items
Any information on your credit report that may have a negative impact on your ability to obtain credit. This may include your account information (type and terms), payment history, bankruptcy, lien or judgment information.
Pre-approved credit card
Pre-approved offers are mailed to your home because you meet the risk criteria of the company making the offer. A pre-approved offer is not guaranteed. You can still be turned down when you apply.
Pre-screen
A process where lenders review consumer's credit information for a guaranteed credit offer. See also pre-approved.
Principal
The amount of debt, not including interest. The face value of a note, mortgage, etc.
Principal payment
Total of principal paid per month on your mortgage.
Privacy policy
A statement that discloses a company's practices related to their collection and used personal information, which the information may be shared with and for what purposes, what choices are available to the consumer regarding the collection and use of their data, what security procedure is used, and how a consumer can correct any inaccuracies.
Property tax rate
The rate at which your property will be taxed per year. Example: 1% for a $100,000 home equals $100 per year in property taxes.
Public record data
When included as part of the credit report, this information is limited to tax liens, lawsuits and judgments that relate to the consumer's debt obligations.
Purchase price
The amount, before taxes, fees and closing costs that you pay for an item like a home or auto.

Q

Back to Top
Qualifying income
Minimum monthly income range required to qualify for a loan payment.

R

Back to Top
Rate earned on savings
This is the rate you earn on short-term savings. For most people this is currently 4% to 5% annually.
Rate of depreciation
The rate of depreciation gauges how fast your new purchase - automobile, computer, etc. - will lose its market value. High depreciation rate is about 20% per year, medium is 15% per year and low is 10% per year.
Rate cap
The maximum amount that the interest rate on an adjustable rate mortgage can rise in a single year.
Real estate secured debt
Any debt that has been used to buy a home or has been secured by your home. For example, a home equity loan can be a real estate secured debt.
Released
This means that a lien has been satisfied and is no longer in effect.
Report number
A 10-digit number that uniquely identifies each personal Experian credit report. This number should always be referenced when you contact us. Each new report you receive will have a different number.
Repossession
After a borrower is significantly behind on payments, a creditor takes possession of property pledged as collateral on a loan contract to pay off the remaining loan amount.
Request an investigation
If you believe that information on your report is inaccurate, you can request an investigation of the information. The credit bureaus will ask the sources of the information to check their records at no cost to you. Incorrect information will be corrected; information that cannot be verified will be deleted. Accurate information cannot be removed from your credit report. An investigation may take up to 30 days. When it is complete, the credit bureau will send you the results.
Request for your credit history
This is a request for your personal credit report. Consumers' credit reports contain information credit grantor can't see such as a detailed history of when your credit information is viewed by credit grantors or employers.
Residual percent
For leases, this is the remaining value of the property you're leasing at the end of the lease term. The higher this amount, the lower your lease payment will be.
Retail card
A plastic payment card issued by a specific retailer or group of retailers for limited use at their own outlets.
Revolving account
An account from which credit is automatically available up to a predetermined maximum limit as long as a customer makes regular payments.
Revolving debt
Debt owned on an account that the borrower can repeatedly use and pay back without having to reapply every time credit is used. Credit cards are the most common type of revolving debt.
Risk level
In determining credit scores, lenders place you in a risk category that compares you to a large number of consumers with similar credit histories. This allows lenders to compare "apple to apples," ensuring that your credit behavior is judged in a context that is relevant and fair.
Risk score models
A tool used by credit grantors to predict future payment behavior of consumers.

S

Back to Top
Sales price
Total price for an item, including taxes and fees.
Sales tax
Total amount of sales tax on a purchase.
Sales tax rate
Percentage sales tax to be charged on a purchase. Sales tax for buying is charged on the total sales amount. In the case of a lease, sales tax is only due on the amount of the lease and is added to each lease payment.
Satisfactory accounts
Accounts that are current or have been paid satisfactorily.
Satisfied
If a consumer has paid all the money the court says he/she owes, the judgment is called "satisfied."
Scheduled payment
Payment due at a scheduled time. In the case of a home, the monthly principal and interest payment is based on your original mortgage amount, term and interest rate.
Scorex
Scorex is one of the world's leading decision solutions and business intelligence organizations. Scorex's experience in the credit industry validates it as the authority on the entire customer life cycle. Utilizing the latest data and technology, Scorex develops industry solutions through such services as data mining and analysis, scoring models, market analysis, and business intelligence. The company lists more than 800 major global clients representing a broad spectrum of consumer and business-to-business entities. Scorex has offices in 26 countries supporting clients in over 50 countries worldwide.
Score factors
Score factors are elements from your credit report that drive your credit score. For example, such elements as your total debt, types of accounts, number of late payments and age of accounts are what determine your credit score. Score factors can have a positive or negative affect on your credit score.
Secured credit
Loan for which some form of acceptable collateral, such as a house, car or deposit has been pledged.
Security
Real or personal property that a borrower pledges as collateral for the term of a loan. Should the borrower fail to repay, the creditor may take ownership of the secured property by following legal procedures.
Security alert
A statement that is added to one's credit report when a credit bureau is notified that the consumer may be a victim of fraud. It remains on file for 90 days. A Security Alert suggests that creditors should request proof of identification before granting credit in that person's name. Once a security alert has been added, your report will no longer be available for online viewing. You may still receive your report through the mail.
Security interest
The creditor's right to take property or a portion of property offered as security (collateral) for a loan.
Seller's points
A lump sum paid by the seller to the buyer's creditor to reduce the cost of the loan to the buyer. This payment is either required by the creditor or volunteered by the seller, usually in a loan to buy real estate. One point equals one percent of the loan amount.
Service charge
A component of some finance charges, such as the fee for triggering an overdraft checking account into use.
Settlement costs
This includes all fees paid to the lender and mortgage broker, and certain other fees paid to third parties for services that the lender requires the borrower to purchase. The remaining settlement costs involve payments to third parties, which lenders do not control and for which they cannot ordinarily provide accurate information until later in the origination process. As the borrower, you should shop around because the lender knows what they are.
State tax withholding
Total amount withheld for state taxes.
Statement
A bill summarizing all of the activity on an account within a specified period of time. A credit card statement is the monthly bill from a credit card issuer that describes and summarizes the activity on an account. Most credit card statements include the outstanding balance, purchases, payments, credits, finance charges and other transactions for the month.
Statement date
The date on which a statement is created, and the date used to calculate finance charges (interest) for the statement period.
Statistical models
Statistical models are used to generate credit scores. Modelers analyze credit reports from millions of consumers to identify the variable that most likely determine future creditworthiness, which is expressed in the form of a credit score.
Stock index
A device that measures changes in the price of a basket of stocks, and represents the changes using a single figure.
Surcharge
An extra fee for using a service. Surcharges are also referred to as convenience fees and are commonly presented when using ATMs.

T

Back to Top
Target marketing
The process in which merchants solicit groups of consumers who are most likely to be interested in their product or service.
Tax savings
Items that lower your taxable income. Also, the value of the tax deduction you receive by deducting interest payments to your mortgage and home property taxes. For example, if you have $900 in interest and $100 property taxes per month, the monthly value of the tax deduction would be $280 with a tax rate of 28%.
Taxable fees
Any fee that is subject to sales tax. When buying a home, this usually includes title transfer fees.
Term
The length of time you have to pay back a loan.
Term in months
Number of months you have to pay back a loan.
Term in years
The number of years over which you have to pay back a loan. The most common mortgage terms are 15 and 30 years.
Thin file
A credit report that has few if any credit accounts or inquiry history. Young adults, and people new to the United States will typically have thin files until they begin to establish credit relationships.
Third-party collectors
Collectors who are under contract to collect debts for a credit department or credit company; collection agencies.
Total closing costs
Total up front costs paid before your loan can be issued. This is the sum of the loan origination fee, amount paid for points and any additional closing costs.
Total debt percent of annual income
The percentage of your annual income your financial institution will allow you to use for installment payments debt. Installment debt includes car payments, credit card payments, other loan payments and your "Principal, Interest, Tax and Insurance" payment for your home.
Total down payment
Amount available as a down payment to be paid up front, rather than financed. In a car purchase, your down payment will be your cash available plus your trade-in, less any outstanding loan balance on your trade-in. In a home purchase, your down payment will be your available cash after closing costs.
Total interest
Sum of all interest paid. In the case of a mortgage, this total interest amount assumes that there are no prepayments of principal.
Total payments
Total of all monthly payments over the term of the loan. This total payment amount assumes that there are no prepayments of principal.
Trade allowance
Total dollar amount given on your trade-in vehicle during a car purchase.
Trade line
Each specific credit relationship with a business is tracked over time as a trade line on your credit report. This means that you can have multiple accounts with the same bank, but your payment history will be identified separately for each account. Trade line information on your credit report includes company, date account was opened, credit limit, type of account, balance owed and payment profile.
TransUnion
One of the three major credit reporting bureaus. The other two are Experian and Equifax.
Transaction fees
Fee charged for certain uses of your credit line, credit card or ATM card. Example: fees charged to get a cash advance from an ATM, or to buy theater tickets over the phone.
Truth in Lending Act
Title I of the Consumer Protection Act. Requires that most categories of lenders disclose the annual interest rate, the total dollar cost and other terms of loans and credit sales.

U

Back to Top
Unsecured credit
Credit for which no collateral has been pledged. Loans made under this arrangement are sometimes called signature loans. A loan granted only on the basis of a customer's written agreement that the loan amount will be paid.
Up front costs
Any fees you are required to pay in advance before you receive a loan. This could include appraisal fees, loan origination fees and document preparation fees, etc.

V

Back to Top
Vacated
Indicates a court judgment that was rendered void and set aside.
Variable rate
A variable rate loan allows for an interest rate that may fluctuate over the life of the loan. The rate is often tied to an index that reflects changes in market rates of interest. A fluctuation in the rate causes changes in either the payments or the length of the loan term. Limits are often placed on the degree to which the interest rate or the payments can vary. A fixed rate loan, on the other hand, carries the same interest rate for the life of the loan.
Verification
With regard to credit reports, verification is the process of checking the accuracy of information. Credit grantors or employers may use your credit report information to verify your application information is correct or you may verify your own credit information in case of inaccuracy. Credit bureaus will accept documentation from the consumer to help in the verification of data.
Victim statement
A statement that can be added to a consumer's credit report to alert credit grantors that the consumer's identification has been used fraudulently to obtain credit. The statement requests the credit grantor verbally contact the consumer by telephone before issuing credit. It remains on file for seven years unless the consumer requests to have it removed.

W

Back to Top
Withdrawn
When a decision is made to not pursue a bankruptcy, a lien, etc.
Writ of replevin
Legal document issued by a court authorizing repossession of property used to secure a loan.

Y

Back to Top
Years to save
The number of years you have to save to meet your goal.

Monday, June 14, 2010

Stock Market Holidays 2010

Stock Market Holidays 2010

Stock Market Holiday Schedule 2010

New Year's Day 1st Jan, 2010
Martin Luther King Jr. Day 18th Jan, 2010
President's Day 15 Feb, 2010
Good Friday 2nd April, 2010
Memorial Day 31st May, 2010
Independence Day 5th July, 2010 (Observed)
Labor Day 6th Sep, 2010
Thanksgiving Day 25th Nov, 2010
Day after Thanksgiving Early close 1:00 p.m.
Christmas 24th Dec, 2010 (Observed)

Saturday, May 22, 2010

Bank of America Maintenance Fee Waiver Policy

Bank of America Charges Maintenance Fee for your Savings account in spite of having an automatic transfer of $25 every month.

I should say I am a very satisfied customer of Bank of America, except for one, their persistence in charging me Maintenance Fee on my Saving Account even though I am eligible for a maintenance free Savings account.

When I opened my Checking account with Bank of America few years back, they offered me with a Savings account along with the Checking account assuring me, I would not be charged any maintenance fee for the Savings account if I setup an automatic transfer of $25 per month from my Checking to Savings. That was pretty affordable. I agreed.

After a couple of months I was going through my account and found that the bank is charging me maintenance fee of $3 for my Savings account even though my automatic transfer of $25 is still on. I went to the branch where I opened the account and spoke to the manager who opened the account, he looked at it and said he was sorry for the charges and he credited that amount back to my account and assured me, I would not be charged again. But next month I look through my account and again see the maintenance charge of $3 on my Savings account, I was aggravated and had to go back to the branch and speak again to the manager, and he repeated the same thing, credited back the $3 and said it will not be repeated. I had to do this at least couple of more times and eventually they stopped charging me and I thought, maybe now their system works fine.

Few months passed, about 2 years passed and I happened to look at my account again and to my amazement I see, Bank of America has been charging me for the last 1 year a maintenance fee of $5 dollars for my Savings account and I do still have the automatic transfer of $25. So just called up their customer service and they looked at my account and said, this should not happen, they are sorry about it , credited all the charges back to my account, and again I am assured this time, it will not happen again. Should I take their word… better not… I better keep checking my account regularly for all the maintenance fees the Bank of America can charge you silently and will be quite till you don’t give them a call. If it’s a System failure, their Software Development Team needs a good QA Team, if it’s something else and Bank of America is just silently charging its customers, that’s bad for Customer Relationship.

So BOA Customers beware of such extra charges that can creep into your account silently, monitor your account regularly and give them a call about it. The good thing is they listen and credit back the charges t o your account. Even though I have had such silent charges, I am still happy with BOA Services. Overall they are good.

Saturday, March 13, 2010

Dow Jones Industrial Average History

Historical Dow Jones Averages

Here is the Dow Jones Industrial Average from December 1974 to February 2010.



Source: http://www.the-privateer.com/chart/dow-long.html

What was NASDAQ Highest Close Ever?

When was NASDAQ All Time High?

NASDAQ had a Record High on 10th March 2000 at 5132.52

Since then it has not reached that high again. Hope it reaches and goes beyond soon.

NASDAQ 10 Years HIstorical Data

Last 10 years Historical data for NASDAQ Composite Index (IXIC)

For last 10 Years Chart Refer to: NASDAQ 10 Year Chart

Date Open High Low Close/Last
3/12/2010 2376.07 2376.78 2358.08 2367.66
3/11/2010 2351.11 2368.46 2347.53 2368.46
3/10/2010 2340.95 2361.66 2340.69 2358.95
3/9/2010 2325.78 2353.07 2325.31 2340.68
3/8/2010 2326.25 2335.43 2326.11 2332.21
3/5/2010 2304.01 2327.03 2301.1 2326.35
3/4/2010 2282.57 2293.16 2273.63 2292.31
3/3/2010 2284.82 2293.32 2275.25 2280.68
3/2/2010 2279.07 2292.49 2275.35 2280.79
3/1/2010 2247.4 2274.02 2247.33 2273.57
2/26/2010 2234.44 2242.83 2222.23 2238.26
2/25/2010 2208.62 2236.21 2198.73 2234.22
2/24/2010 2222.4 2241.69 2221.28 2235.9
2/23/2010 2238.01 2239.8 2205.7 2213.44
2/22/2010 2250.92 2251.68 2235.65 2242.03
2/19/2010 2233.33 2249.8 2228.93 2243.87
2/18/2010 2223.22 2243.5 2221.14 2241.71
2/17/2010 2222.87 2226.32 2212.78 2226.29
2/16/2010 2200.38 2214.19 2189.18 2214.19
2/12/2010 2157.69 2184.57 2151.99 2183.53
2/11/2010 2145.09 2179.54 2134.14 2177.41
2/10/2010 2147.46 2156.36 2131.08 2147.87
2/9/2010 2153.1 2166.16 2132.58 2150.87
2/8/2010 2140.1 2152.64 2125.11 2126.05
2/5/2010 2131.92 2142.27 2100.17 2141.12
2/4/2010 2176.39 2178.25 2125.43 2125.43
2/3/2010 2181.01 2194.53 2176.75 2190.91
2/2/2010 2171.66 2193.66 2161.47 2190.06
2/1/2010 2155.81 2171.2 2152.26 2171.2
1/29/2010 2198.26 2202.84 2140.34 2147.35
1/28/2010 2220.31 2221.63 2166.9 2179
1/27/2010 2200.3 2225.67 2192.59 2221.41
1/26/2010 2203.44 2227.89 2195.44 2203.73
1/25/2010 2220.29 2223.22 2201.17 2210.8
1/22/2010 2255.76 2262.27 2200.37 2205.29
1/21/2010 2298.23 2308.98 2259.82 2265.7
1/20/2010 2304.31 2304.67 2268.68 2291.25
1/19/2010 2291.02 2320.4 2289.95 2320.4
1/15/2010 2316.98 2328.27 2279.2 2287.99
1/14/2010 2303.31 2322.56 2302.11 2316.74
1/13/2010 2289.46 2313.03 2274.12 2307.9
1/12/2010 2297.28 2299.59 2272.7 2282.31
1/11/2010 2324.78 2326.28 2302.21 2312.41
1/8/2010 2292.24 2317.6 2290.61 2317.17
1/7/2010 2298.09 2301.3 2285.22 2300.05
1/6/2010 2307.71 2314.07 2295.68 2301.09
1/5/2010 2307.27 2313.73 2295.62 2308.71
1/4/2010 2294.41 2311.15 2291.9 2308.42
12/31/2009 2292.92 2293.71 2269.11 2269.15
12/30/2009 2284.56 2293.02 2279 2291.28
12/29/2009 2293.94 2295.61 2286.57 2288.4
12/28/2009 2290.04 2295.8 2280.56 2291.08
12/24/2009 2273.95 2285.89 2273.4 2285.69
12/23/2009 2257.21 2271.33 2253.67 2269.64
12/22/2009 2242.61 2253.73 2241.33 2252.67
12/21/2009 2224.04 2242.22 2222.56 2237.66
12/18/2009 2197.57 2213.18 2190.69 2211.69
12/17/2009 2193.5 2198.51 2178.05 2180.05
12/16/2009 2210.35 2220.46 2203.33 2206.91
12/15/2009 2203.54 2217.63 2197.76 2201.05
12/14/2009 2202.31 2212.56 2193.2 2212.1
12/11/2009 2200.96 2202.4 2179.51 2190.31
12/10/2009 2194.9 2202.84 2187.08 2190.86
12/9/2009 2170.02 2185.7 2155.96 2183.73
12/8/2009 2174.72 2187.19 2160.43 2172.99
12/7/2009 2191.35 2201.42 2183.13 2189.61
12/4/2009 2203.75 2214.39 2169.66 2194.35
12/3/2009 2190.42 2203.75 2172.04 2173.14
12/2/2009 2178.51 2198.55 2177.82 2185.03
12/1/2009 2162.23 2182.24 2162.23 2175.81
11/30/2009 2135.93 2146.93 2120.7 2144.6
11/27/2009 2115.96 2155.41 2113.99 2138.44
11/25/2009 2174 2178.62 2170.06 2176.05
11/24/2009 2174.69 2175.15 2155.22 2169.18
11/23/2009 2168.95 2189.5 2168.77 2176.01
11/20/2009 2145.07 2150.08 2137.06 2146.04
11/19/2009 2176.37 2176.51 2141.59 2156.82
11/18/2009 2199.87 2200.15 2180.17 2193.14
11/17/2009 2190.12 2203.78 2185.55 2203.78
11/16/2009 2177.31 2205.32 2177 2197.85
11/13/2009 2156.68 2172.05 2145.92 2167.88
11/12/2009 2166.98 2179.19 2145.83 2149.02
11/11/2009 2166.53 2177.91 2155.25 2166.9
11/10/2009 2147.24 2160.64 2141.27 2151.08
11/9/2009 2128.46 2154.06 2128.15 2154.06
11/6/2009 2089.49 2117.62 2088.24 2112.44
11/5/2009 2078.83 2105.32 2075.61 2105.32
11/4/2009 2067.56 2081.1 2053 2055.52
11/3/2009 2034.09 2057.32 2031.25 2057.32
11/2/2009 2047.42 2069.49 2024.27 2049.2
10/30/2009 2091.56 2095.09 2040.21 2045.11
10/29/2009 2077.04 2101.33 2071.3 2097.55
10/28/2009 2103.36 2111.84 2057.4 2059.61
10/27/2009 2144.15 2148.88 2110.91 2116.09
10/26/2009 2158.81 2183.61 2136.92 2141.85
10/23/2009 2186.64 2190.48 2149.35 2154.47
10/22/2009 2146.72 2169.17 2130.7 2165.29
10/21/2009 2160.78 2190.64 2148.41 2150.73
10/20/2009 2180.43 2181.16 2151.77 2163.47
10/19/2009 2162.41 2180.11 2150.42 2176.32
10/16/2009 2164.73 2164.73 2142.88 2156.8
10/15/2009 2164.33 2173.29 2158.29 2173.29
10/14/2009 2165.83 2173.95 2157.48 2172.23
10/13/2009 2138.7 2146.35 2128.44 2139.89
10/12/2009 2145.63 2155.92 2128.39 2139.14
10/9/2009 2120 2139.62 2118.04 2139.28
10/8/2009 2124.69 2139.65 2116.06 2123.93
10/7/2009 2099.06 2110.33 2095.94 2110.33
10/6/2009 2080.4 2111.13 2079.49 2103.57
10/5/2009 2056.52 2074.78 2049.04 2068.15
10/2/2009 2040.84 2064.15 2040.73 2048.11
10/1/2009 2111.77 2112.9 2057.48 2057.48
9/30/2009 2131.3 2137.87 2092.3 2122.42
9/29/2009 2131.67 2141.4 2116.63 2124.04
9/28/2009 2101.92 2140.04 2101.43 2130.74
9/25/2009 2095.84 2106.99 2085.35 2090.92
9/24/2009 2140.06 2142.49 2097.1 2107.61
9/23/2009 2152.43 2167.7 2130.34 2131.42
9/22/2009 2150.02 2150.68 2137.39 2146.3
9/21/2009 2121.34 2142.41 2118.48 2138.04
9/18/2009 2134.85 2138.82 2120.7 2132.86
9/17/2009 2129.42 2140.6 2118.5 2126.75
9/16/2009 2110.06 2133.15 2102.86 2133.15
9/15/2009 2090.33 2106.93 2086.16 2102.64
9/14/2009 2066.15 2091.78 2065.8 2091.78
9/11/2009 2083.34 2088.93 2070.02 2080.9
9/10/2009 2059.48 2084.02 2055.49 2084.02
9/9/2009 2038.92 2066.34 2033.47 2060.39
9/8/2009 2034.74 2038.63 2023.03 2037.77
9/4/2009 1986.98 2018.92 1982.05 2018.78
9/3/2009 1975.85 1983.37 1958.04 1983.2
9/2/2009 1960.07 1976.35 1958.51 1967.07
9/1/2009 2001.3 2034.78 1965.48 1968.89
8/31/2009 2011.14 2013.65 1997.53 2009.06
8/28/2009 2050.53 2059.48 2017.42 2028.77
8/27/2009 2021.31 2029.27 1993.03 2027.73
8/26/2009 2021.3 2034.31 2013.52 2024.43
8/25/2009 2025.59 2040.59 2019.17 2024.23
8/24/2009 2026.11 2036.03 2012 2017.98
8/21/2009 2000.15 2021.86 1994.33 2020.9
8/20/2009 1967.57 1992.22 1965.69 1989.22
8/19/2009 1933.39 1972.32 1931.91 1969.24
8/18/2009 1940.55 1958.71 1935.33 1955.92
8/17/2009 1949.23 1949.23 1929.64 1930.84
8/14/2009 2005.79 2006.73 1969.68 1985.52
8/13/2009 2009.27 2013.43 1986.87 2009.35
8/12/2009 1970.95 2015.26 1970.25 1998.72
8/11/2009 1985.06 1986.85 1962.08 1969.73
8/10/2009 1991.44 1999.55 1979.39 1992.24
8/7/2009 1997 2012.33 1984.5 2000.25
8/6/2009 1999.21 2004.37 1967.68 1973.16
8/5/2009 2014.45 2014.45 1980.68 1993.05
8/4/2009 1996.38 2015.59 1993.74 2011.31
8/3/2009 1998.35 2008.61 1985.88 2008.61
7/31/2009 1980.72 1995.05 1977.65 1978.5
7/30/2009 1986.21 2009.81 1980.08 1984.3
7/29/2009 1965.32 1970.65 1953.36 1967.76
7/28/2009 1957.26 1978.43 1947.89 1975.51
7/27/2009 1964.62 1971.38 1946.95 1967.89
7/24/2009 1943.23 1966.26 1937.64 1965.96
7/23/2009 1924.96 1979.34 1924.77 1973.6
7/22/2009 1908.83 1934.61 1907.25 1926.38
7/21/2009 1917.39 1917.46 1892.17 1916.2
7/20/2009 1896.99 1909.89 1890 1909.29
7/17/2009 1880.31 1887.34 1873.81 1886.61
7/16/2009 1856.05 1887.89 1854.7 1885.03
7/15/2009 1827.61 1863.29 1824.31 1862.9
7/14/2009 1790.7 1800.73 1782.85 1799.73
7/13/2009 1761.03 1793.21 1736.95 1793.21
7/10/2009 1744.61 1764.11 1738.26 1756.03
7/9/2009 1756.97 1763.63 1747.44 1752.55
7/8/2009 1756 1757.67 1727.05 1747.17
7/7/2009 1787.44 1788.97 1745.38 1746.17
7/6/2009 1783.5 1793.42 1770.11 1787.4
7/2/2009 1823.69 1823.91 1795.95 1796.52
7/1/2009 1846.12 1861.62 1843.79 1845.72
6/30/2009 1845.47 1854.69 1824.95 1835.04
6/29/2009 1842.09 1854.09 1825.03 1844.06
6/26/2009 1819.16 1840.98 1816.84 1838.22
6/25/2009 1783.19 1829.67 1779.18 1829.54
6/24/2009 1780.88 1807.08 1780.25 1792.34
6/23/2009 1771.42 1777.58 1753.78 1764.92
6/22/2009 1809.53 1810.58 1765.85 1766.19
6/19/2009 1824.99 1837.58 1817.07 1827.47
6/18/2009 1809.04 1816.6 1795.74 1807.72
6/17/2009 1799.22 1824.2 1785.34 1808.06
6/16/2009 1825.2 1831.18 1795.55 1796.18
6/15/2009 1837.94 1838.33 1803.07 1816.38
6/12/2009 1852.43 1858.8 1833.39 1858.8
6/11/2009 1854.75 1879.92 1854.75 1862.37
6/10/2009 1872.01 1872.7 1827.61 1853.08
6/9/2009 1850.48 1869.52 1846.26 1860.13
6/8/2009 1836.87 1857.8 1818.59 1842.4
6/5/2009 1864.02 1865.95 1834.63 1849.42
6/4/2009 1829.84 1850.04 1825.62 1850.02
6/3/2009 1825.6 1828.09 1806.51 1825.92
6/2/2009 1821.22 1846.65 1815.83 1836.8
6/1/2009 1796.09 1833.18 1792.8 1828.68
5/29/2009 1759.23 1774.33 1743 1774.33
5/28/2009 1743.54 1754.88 1714.97 1751.79
5/27/2009 1747.62 1768.19 1728.99 1731.08
5/26/2009 1678.63 1751.41 1677.72 1750.43
5/22/2009 1702.1 1711.93 1682.31 1692.01
5/21/2009 1710.59 1718.37 1677.83 1695.25
5/20/2009 1746.58 1767.43 1722.58 1727.84
5/19/2009 1727.32 1749.97 1720.06 1734.54
5/18/2009 1696.76 1732.36 1689.63 1732.36
5/15/2009 1688.56 1703.42 1676.68 1680.14
5/14/2009 1670.34 1701.12 1667.96 1689.21
5/13/2009 1696.36 1697.76 1664.19 1664.19
5/12/2009 1742.28 1743.42 1696.24 1715.92
5/11/2009 1715.52 1747.9 1706.18 1731.24
5/8/2009 1734.41 1747.09 1711.31 1739
5/7/2009 1772.45 1772.9 1702.6 1716.24
5/6/2009 1769.56 1770.06 1730.97 1759.1
5/5/2009 1757.4 1759.1 1735.38 1754.12
5/4/2009 1736.7 1763.56 1729.73 1763.56
5/1/2009 1719.07 1728.03 1703.55 1719.2
4/30/2009 1735.01 1753.48 1710.15 1717.3
4/29/2009 1689.32 1726.68 1687.31 1711.94
4/28/2009 1663.68 1690.04 1661.53 1673.81
4/27/2009 1671.21 1700.49 1671.25 1679.41
4/24/2009 1669.05 1702.5 1657.54 1694.29
4/23/2009 1654.81 1654.71 1626.02 1652.21
4/22/2009 1631.05 1679.79 1625.73 1646.12
4/21/2009 1600.28 1643.85 1599.03 1643.85
4/20/2009 1640.23 1643.22 1606.89 1608.21
4/17/2009 1672.08 1682.2 1653.86 1673.07
4/16/2009 1645.96 1676.17 1628.13 1670.44
4/15/2009 1613.08 1627.63 1599.37 1626.8
4/14/2009 1639.61 1651.2 1618.12 1625.72
4/13/2009 1640.29 1660.78 1630.69 1653.31
4/9/2009 1619.09 1652.54 1616.59 1652.54
4/8/2009 1576.06 1595.9 1567.28 1590.66
4/7/2009 1584.19 1587.99 1559.5 1561.61
4/6/2009 1601.25 1607.47 1580.66 1606.71
4/3/2009 1611.79 1621.87 1593.12 1621.87
4/2/2009 1579.98 1623.31 1577.04 1602.63
4/1/2009 1505.89 1552.91 1498.63 1551.6
3/31/2009 1519.96 1554.34 1518.09 1528.59
3/30/2009 1516.04 1516.86 1485.09 1501.8
3/27/2009 1562.51 1569.14 1543.51 1545.2
3/26/2009 1549.06 1587 1545.21 1587
3/25/2009 1524.74 1554.02 1488.31 1528.95
3/24/2009 1535.13 1546.14 1515.78 1516.52
3/23/2009 1489.55 1555.77 1482.18 1555.77
3/20/2009 1495.33 1501.57 1448.9 1457.27
3/19/2009 1509.44 1509.06 1475.52 1483.48
3/18/2009 1456.11 1506.61 1448.68 1491.22
3/17/2009 1408.2 1462.11 1405.43 1462.11
3/16/2009 1442.94 1445.27 1403.05 1404.02
3/13/2009 1430.94 1433.97 1408.29 1431.5
3/12/2009 1367.33 1427.45 1355.21 1426.1
3/11/2009 1366.07 1385.2 1352.6 1371.64
3/10/2009 1293.67 1358.28 1288.95 1358.28
3/9/2009 1281.98 1315.58 1265.62 1268.64
3/6/2009 1306.25 1320.5 1268.6 1293.85
3/5/2009 1332.3 1342.68 1298.74 1299.59
3/4/2009 1342.15 1370.09 1333.88 1353.74
3/3/2009 1337.16 1346.81 1313.09 1321.01
3/2/2009 1355.35 1371.91 1322.29 1322.85
2/27/2009 1371.53 1401.63 1372.44 1377.84
2/26/2009 1438.37 1444.52 1391.47 1391.47
2/25/2009 1431.11 1453.59 1404.6 1425.43
2/24/2009 1393.57 1445.07 1395.23 1441.83
2/23/2009 1447.8 1452.58 1386.86 1387.72
2/20/2009 1429.68 1453.04 1417.04 1441.23
2/19/2009 1480.84 1484.83 1442.78 1442.82
2/18/2009 1479.69 1487.83 1454.55 1467.97
2/17/2009 1492.32 1492.57 1467.85 1470.66
2/13/2009 1540.06 1552.57 1530.16 1534.36
2/12/2009 1507.92 1542.1 1495.87 1541.71
2/11/2009 1529.63 1542.64 1509.48 1530.5
2/10/2009 1577.87 1598.35 1521.16 1524.73
2/9/2009 1589.99 1597.86 1576.17 1591.56
2/6/2009 1548.73 1594.16 1546.13 1591.71
2/5/2009 1498.8 1554.33 1495.59 1546.24
2/4/2009 1516.53 1549.44 1508.88 1515.05
2/3/2009 1499.07 1521.09 1479.78 1516.3
2/2/2009 1462.67 1502.59 1460.85 1494.43
1/30/2009 1517.56 1523.27 1472.56 1476.42
1/29/2009 1537.19 1537.47 1505.92 1507.84
1/28/2009 1532.52 1567.56 1530.37 1558.34
1/27/2009 1496.9 1513.1 1488.82 1504.9
1/26/2009 1479.23 1514.24 1470.82 1489.46
1/23/2009 1441.5 1495.22 1434.21 1477.29
1/22/2009 1469.04 1492.43 1444.2 1465.49
1/21/2009 1464.33 1507.41 1444.9 1507.07
1/20/2009 1518.07 1521.56 1440.86 1440.86
1/16/2009 1534.91 1538.44 1490.72 1529.33
1/15/2009 1485.66 1521.53 1456.73 1511.84
1/14/2009 1521.33 1528.5 1485.32 1489.64
1/13/2009 1535.15 1557.56 1527.49 1546.46
1/12/2009 1572.41 1573.45 1528.17 1538.79
1/9/2009 1618.5 1617.05 1570.46 1571.59
1/8/2009 1592.44 1617.01 1584.3 1617.01
1/7/2009 1622.38 1625.22 1588.25 1599.06
1/6/2009 1642.74 1665.56 1636.26 1652.38
1/5/2009 1626.19 1640.43 1604.83 1628.03
1/2/2009 1579.19 1635.83 1572.04 1632.21
12/31/2008 1551.13 1586.76 1548.93 1577.03
12/30/2008 1519.78 1550.7 1517.31 1550.7
12/29/2008 1530.02 1530.79 1493.45 1510.32
12/26/2008 1529.96 1531.7 1519.1 1530.24
12/24/2008 1521.99 1527.21 1516.27 1524.9
12/23/2008 1542.12 1548.42 1512.84 1521.54
12/22/2008 1566.18 1563.19 1503.7 1532.35
12/19/2008 1571.2 1593.21 1557.63 1564.32
12/18/2008 1585.87 1591.31 1535.38 1552.37
12/17/2008 1567.29 1598.2 1560.16 1579.31
12/16/2008 1524.12 1589.89 1526.06 1589.89
12/15/2008 1542.81 1544.16 1491.4 1508.34
12/12/2008 1477.3 1542.79 1478.57 1540.72
12/11/2008 1547.39 1568.26 1501.81 1507.88
12/10/2008 1558.76 1584.14 1542.14 1565.48
12/9/2008 1547.99 1602.92 1538.25 1547.34
12/8/2008 1539.37 1583.81 1536.71 1571.74
12/5/2008 1429.46 1510.39 1404.8 1509.31
12/4/2008 1465.67 1500.95 1426.41 1445.56
12/3/2008 1414.28 1493.06 1414.04 1492.38
12/2/2008 1424.28 1450.83 1399.88 1449.8
12/1/2008 1501.15 1496.24 1398.07 1398.07
11/28/2008 1519.04 1535.57 1512.41 1535.57
11/26/2008 1443.5 1532.1 1441.21 1532.1
11/25/2008 1489.78 1486.22 1430.4 1464.73
11/24/2008 1408.75 1480.41 1384.35 1472.02
11/21/2008 1339.57 1384.35 1295.48 1384.35
11/20/2008 1372.92 1414.43 1314.9 1316.12
11/19/2008 1477.67 1493.05 1386.42 1386.42
11/18/2008 1489.27 1498.42 1429.92 1483.27
11/17/2008 1495.52 1526.96 1481.7 1482.05
11/14/2008 1558.09 1587.76 1513.09 1516.85
11/13/2008 1496.64 1596.7 1428.54 1596.7
11/12/2008 1553.16 1562.78 1499.21 1499.21
11/11/2008 1597.73 1612.42 1563.95 1580.9
11/10/2008 1681.65 1680.67 1603.33 1616.74
11/7/2008 1628.71 1654.25 1615.51 1647.4
11/6/2008 1659.87 1676.92 1603.87 1608.7
11/5/2008 1759.68 1764.43 1679.19 1681.64
11/4/2008 1762.27 1785.84 1739.81 1780.12
11/3/2008 1720.76 1738.53 1713.39 1726.33
10/31/2008 1686.65 1742.54 1673.32 1720.95
10/30/2008 1697.97 1712.56 1658.45 1698.52
10/29/2008 1645.64 1705.51 1622.01 1657.21
10/28/2008 1548.55 1649.47 1504.13 1649.47
10/27/2008 1528.99 1574.54 1503.81 1505.9
10/24/2008 1493 1584.27 1493.79 1552.03
10/23/2008 1619.76 1645.5 1533.55 1603.91
10/22/2008 1672.74 1678.71 1587.22 1615.75
10/21/2008 1741.79 1768.54 1695.12 1696.68
10/20/2008 1736.59 1770.05 1698.01 1770.03
10/17/2008 1677.18 1782.58 1670.28 1711.29
10/16/2008 1639.66 1717.72 1565.72 1717.71
10/15/2008 1753.16 1761.23 1628.33 1628.33
10/14/2008 1894.46 1896.95 1752.89 1779.01
10/13/2008 1734.97 1844.25 1715.74 1844.25
10/10/2008 1584.97 1690.77 1542.45 1649.51
10/9/2008 1769.96 1787.41 1634.88 1645.12
10/8/2008 1709.7 1806.89 1706.86 1740.33
10/7/2008 1879.36 1886.35 1754.88 1754.88
10/6/2008 1894.39 1905.01 1777.02 1862.96
10/3/2008 2002.7 2046.81 1947.19 1947.39
10/2/2008 2059.16 2056.43 1975 1976.72
10/1/2008 2076.94 2083.2 2046.06 2069.4
9/30/2008 2034.39 2094.31 2015.93 2091.88
9/29/2008 2138.81 2152.69 1983.73 1983.73
9/26/2008 2134.8 2187.53 2136.85 2183.34
9/25/2008 2172.47 2210.74 2167.06 2186.57
9/24/2008 2163.24 2179.93 2147.36 2155.68
9/23/2008 2187.61 2209.62 2151.77 2153.33
9/22/2008 2261.51 2266.45 2178.98 2178.98
9/19/2008 2311.97 2318.43 2239.73 2273.9
9/18/2008 2136.14 2201.71 2070.22 2199.1
9/17/2008 2173.82 2183.25 2098.85 2098.85
9/16/2008 2142.79 2214.29 2145.17 2207.9
9/15/2008 2196.22 2244.88 2179.91 2179.91
9/12/2008 2241.4 2268.83 2228 2261.27
9/11/2008 2198.27 2259.25 2191.53 2258.22
9/10/2008 2235.82 2247.63 2209.59 2228.7
9/9/2008 2268.26 2285.54 2209.81 2209.81
9/8/2008 2300.27 2303.89 2236.97 2269.76
9/5/2008 2240.97 2264.35 2216.99 2255.88
9/4/2008 2315.79 2317.32 2259.04 2259.04
9/3/2008 2347.84 2357.43 2320.91 2333.73
9/2/2008 2403.24 2413.11 2338.37 2349.24
8/29/2008 2391.15 2393.49 2360.91 2367.52
8/28/2008 2390.65 2412.84 2388.55 2411.64
8/27/2008 2362.87 2395.02 2358.93 2382.46
8/26/2008 2364.18 2377.04 2345.79 2361.97
8/25/2008 2398.75 2399.73 2362.2 2365.59
8/22/2008 2394 2417.63 2390.34 2414.71
8/21/2008 2370.87 2387.72 2360.39 2380.38
8/20/2008 2394.38 2408.68 2372.34 2389.08
8/19/2008 2399.87 2410.96 2376.67 2384.36
8/18/2008 2455.07 2456.96 2404.41 2416.98
8/15/2008 2466.97 2473.2 2441.05 2452.52
8/14/2008 2414.08 2461.15 2414.41 2453.67
8/13/2008 2423.71 2443.44 2404.03 2428.62
8/12/2008 2433.32 2447.16 2421.09 2430.61
8/11/2008 2408.72 2461.65 2402.53 2439.95
8/8/2008 2354.83 2416.4 2352.04 2414.1
8/7/2008 2360.82 2386.44 2351.32 2355.73
8/6/2008 2349.33 2385.77 2333.53 2378.37
8/5/2008 2310.02 2349.83 2303.63 2349.83
8/4/2008 2307.59 2309.75 2280.93 2285.56
8/1/2008 2331.5 2328.95 2286.41 2310.96
7/31/2008 2311.11 2353.39 2309.64 2325.55
7/30/2008 2328.57 2342.88 2299.98 2329.72
7/29/2008 2274.45 2320.18 2274.37 2319.62
7/28/2008 2307.52 2317.75 2258.62 2264.22
7/25/2008 2297 2312.6 2282.63 2310.53
7/24/2008 2326.74 2329.21 2278.91 2280.11
7/23/2008 2307.77 2350.09 2300.2 2325.88
7/22/2008 2257.22 2303.96 2252.84 2303.96
7/21/2008 2290.44 2300.32 2270.28 2279.53
7/18/2008 2289.33 2293.18 2269.55 2282.78
7/17/2008 2296.9 2320.77 2274.27 2312.3
7/16/2008 2218.72 2284.85 2205.71 2284.85
7/15/2008 2194.81 2249.12 2167.29 2215.71
7/14/2008 2263.96 2266.44 2207 2212.87
7/11/2008 2229.56 2265.86 2203.25 2239.08
7/10/2008 2237.22 2267.67 2223.04 2257.85
7/9/2008 2289.77 2296.03 2234.59 2234.89
7/8/2008 2242.21 2294.44 2233.99 2294.44
7/7/2008 2258.52 2276.54 2214.16 2243.32
7/3/2008 2257.83 2262.96 2227.8 2245.38
7/2/2008 2313.77 2317.2 2251.3 2251.46
7/1/2008 2270.26 2306.91 2255.79 2304.97
6/30/2008 2311.99 2325.49 2292.98 2292.98
6/27/2008 2315.69 2329.94 2290.59 2315.63
6/26/2008 2364.09 2366.16 2321.37 2321.37
6/25/2008 2378.12 2421.25 2376.29 2401.26
6/24/2008 2373.92 2394.86 2352.1 2368.28
6/23/2008 2415.98 2419.69 2384.56 2385.74
6/20/2008 2447.12 2441.96 2394.26 2406.09
6/19/2008 2424.47 2469.15 2412.37 2462.06
6/18/2008 2444.53 2449.18 2422.96 2429.71
6/17/2008 2481.51 2483.19 2456.78 2457.73
6/16/2008 2442.7 2479.95 2441.24 2474.78
6/13/2008 2423.72 2454.5 2417.01 2454.5
6/12/2008 2412.93 2432.88 2388.49 2404.35
6/11/2008 2443.64 2446.28 2394.01 2394.01
6/10/2008 2434.13 2466.28 2432.47 2448.94
6/9/2008 2482.7 2485 2429.3 2459.46
6/6/2008 2529.38 2529.97 2474.56 2474.56
6/5/2008 2509.59 2549.94 2504.57 2549.94
6/4/2008 2470.37 2518.71 2471.52 2503.14
6/3/2008 2501.86 2513.89 2460.56 2480.48
6/2/2008 2516.12 2516.37 2471.41 2491.53
5/30/2008 2517.86 2530.16 2510.65 2522.66
5/29/2008 2486.13 2522.14 2485.92 2508.32
5/28/2008 2492.64 2493.38 2465.59 2486.7
5/27/2008 2447.81 2482.08 2448.58 2481.24
5/23/2008 2455.62 2456 2430.36 2444.67
5/22/2008 2453.18 2474.53 2448.84 2464.58
5/21/2008 2494.75 2508.9 2444.99 2448.27
5/20/2008 2501.3 2506.19 2479.37 2492.26
5/19/2008 2531.57 2551.47 2505.6 2516.09
5/16/2008 2543.65 2537.41 2504.18 2528.85
5/15/2008 2497.29 2535.19 2492.95 2533.73
5/14/2008 2505.79 2528.4 2493.58 2496.7
5/13/2008 2492.22 2498.07 2472.58 2495.12
5/12/2008 2451.36 2490.22 2446.36 2488.49
5/9/2008 2430.32 2455.33 2429.03 2445.52
5/8/2008 2450.61 2462.51 2436.61 2451.24
5/7/2008 2483.67 2496.65 2435.76 2438.49
5/6/2008 2453.38 2488.83 2445.37 2483.31
5/5/2008 2475.11 2486.05 2458.12 2464.12
5/2/2008 2497.17 2499.14 2461.46 2476.99
5/1/2008 2416.4 2480.71 2416.49 2480.71
4/30/2008 2433.33 2451.19 2406.37 2412.8
4/29/2008 2417.57 2435.38 2412.1 2426.1
4/28/2008 2422.76 2437 2416.9 2424.4
4/25/2008 2424.81 2427.09 2391.15 2422.93
4/24/2008 2409.55 2447.28 2383.76 2428.92
4/23/2008 2393.04 2412.53 2382.77 2405.21
4/22/2008 2397.37 2397.17 2361.67 2376.94
4/21/2008 2394.24 2410.97 2389.82 2408.04
4/18/2008 2398.24 2412.78 2383.24 2402.97
4/17/2008 2347.55 2348.31 2327.66 2341.83
4/16/2008 2313.33 2352.21 2313.42 2350.11
4/15/2008 2288.9 2291.12 2266.29 2286.04
4/14/2008 2285.35 2296.73 2274.91 2275.82
4/11/2008 2326.06 2328.45 2286.19 2290.24
4/10/2008 2326.02 2363.91 2324.39 2351.7
4/9/2008 2349.41 2353.54 2311.45 2322.12
4/8/2008 2346.26 2359.4 2337.84 2348.76
4/7/2008 2387.1 2390.04 2359.54 2364.83
4/4/2008 2371.29 2391.93 2351.76 2370.98
4/3/2008 2345.88 2373.99 2339.38 2363.3
4/2/2008 2365.4 2381.21 2347.78 2361.4
4/1/2008 2309.45 2362.75 2305.4 2362.75
3/31/2008 2265.09 2289.7 2260.59 2279.1
3/28/2008 2293.51 2304.71 2256.87 2261.18
3/27/2008 2319.14 2315.91 2280.47 2280.83
3/26/2008 2328.47 2331.18 2306.49 2324.36
3/25/2008 2332.09 2346.78 2312.06 2341.05
3/24/2008 2267.55 2336.7 2268.2 2326.75
3/20/2008 2224.95 2258.11 2208.12 2258.11
3/19/2008 2269.9 2280.9 2209.96 2209.96
3/18/2008 2216.05 2268.26 2206.81 2268.26
3/17/2008 2161.29 2200.53 2155.42 2177.01
3/14/2008 2275.69 2277.11 2191.75 2212.49
3/13/2008 2216.14 2272.55 2199.38 2263.61
3/12/2008 2260.01 2282.61 2241.38 2243.87
3/11/2008 2209.2 2255.76 2192.5 2255.76
3/10/2008 2211.95 2216.89 2168.67 2169.34
3/7/2008 2203.9 2242.5 2186.93 2212.49
3/6/2008 2270 2272.2 2219.33 2220.5
3/5/2008 2266.69 2290.01 2254.2 2272.81
3/4/2008 2243.25 2266.37 2221.09 2260.28
3/3/2008 2268.31 2275.75 2240.3 2258.6
2/29/2008 2308.21 2311.23 2264.97 2271.48
2/28/2008 2340.9 2352.88 2324.47 2331.57
2/27/2008 2328.74 2363.52 2326.34 2353.78
2/26/2008 2311.72 2361.1 2311.32 2344.99
2/25/2008 2302.47 2333.71 2294.38 2327.48
2/22/2008 2306.41 2308.76 2265.36 2303.35
2/21/2008 2347.15 2353.79 2294.77 2299.78
2/20/2008 2293.8 2331.7 2291.24 2327.1
2/19/2008 2349.61 2352.79 2300.1 2306.2
2/15/2008 2322.82 2329.17 2305.81 2321.8
2/14/2008 2377.99 2376.22 2328.59 2332.54
2/13/2008 2347.74 2373.93 2338.91 2373.93
2/12/2008 2333.48 2349.55 2305.83 2320.04
2/11/2008 2311.37 2326.23 2294.42 2320.06
2/8/2008 2290.69 2318.67 2280.27 2304.85
2/7/2008 2259.6 2318.52 2252.65 2293.03
2/6/2008 2329.38 2338.27 2277.27 2278.75
2/5/2008 2343.31 2359.43 2309.57 2309.57
2/4/2008 2413.86 2413.42 2382.09 2382.85
2/1/2008 2397.07 2419.23 2374.5 2413.36
1/31/2008 2318.22 2403.46 2313.52 2389.86
1/30/2008 2349.21 2396 2343.88 2349
1/29/2008 2362.6 2362.11 2332 2358.06
1/28/2008 2325.84 2349.91 2306.64 2349.91
1/25/2008 2406.65 2408.22 2322.56 2326.2
1/24/2008 2334.56 2361.89 2326.37 2360.92
1/23/2008 2228.22 2320.13 2202.54 2316.41
1/22/2008 2218.15 2318.6 2221.2 2292.27
1/18/2008 2346.38 2384.21 2323.29 2340.02
1/17/2008 2408.82 2416.51 2343.65 2346.9
1/16/2008 2388.69 2429.58 2361.22 2394.59
1/15/2008 2448.62 2455.29 2412.47 2417.59
1/14/2008 2469.28 2483.13 2455.34 2478.3
1/11/2008 2466.97 2473.95 2428.85 2439.94
1/10/2008 2452.57 2503.55 2446.8 2488.52
1/9/2008 2441.16 2474.55 2407.39 2474.55
1/8/2008 2508 2527.42 2440.51 2440.51
1/7/2008 2513.1 2521.62 2471.23 2499.46
1/4/2008 2504.65 2571.08 2502.68 2504.65
1/3/2008 2602.68 2624.27 2592.18 2602.68
1/2/2008 2609.63 2661.5 2597.81 2609.63
12/31/2007 2652.28 2668.61 2646.09 2652.28
12/28/2007 2674.46 2697.77 2661.79 2674.46
12/27/2007 2676.79 2717.12 2675.89 2676.79
12/26/2007 2724.41 2727.55 2698.48 2724.41
12/24/2007 2713.5 2715.77 2694.35 2713.5
12/21/2007 2691.99 2691.99 2671.59 2691.99
12/20/2007 2640.86 2640.88 2605.21 2640.86
12/19/2007 2601.01 2609.73 2583.32 2601.01
12/18/2007 2596.03 2604.38 2553.99 2596.03
12/17/2007 2574.46 2626.37 2574.46 2574.46
12/14/2007 2635.74 2671.88 2634.75 2635.74
12/13/2007 2668.49 2670.33 2641.57 2668.49
12/12/2007 2671.14 2712.59 2638.82 2671.14
12/11/2007 2652.35 2734.82 2650.22 2652.35
12/10/2007 2718.95 2727.84 2706.59 2718.95
12/7/2007 2706.16 2711.96 2695.96 2706.16
12/6/2007 2709.03 2709.1 2664.71 2709.03
12/5/2007 2666.36 2671.72 2647.41 2666.36
12/4/2007 2619.83 2636.01 2613.83 2619.83
12/3/2007 2637.13 2667.82 2636.96 2637.13
11/30/2007 2660.96 2696.24 2642.25 2660.96
11/29/2007 2668.13 2675.21 2648.49 2668.13
11/28/2007 2662.91 2667.93 2606.86 2662.91
11/27/2007 2580.8 2585.93 2546.37 2580.8
11/26/2007 2540.99 2613.69 2539.81 2540.99
11/23/2007 2596.6 2601.55 2567.58 2596.6
11/21/2007 2562.15 2597.17 2542.7 2562.15
11/20/2007 2596.81 2633.82 2554.32 2596.81
11/19/2007 2593.38 2628.15 2583.26 2593.38
11/16/2007 2637.24 2640.03 2596.59 2637.24
11/15/2007 2618.51 2652.65 2601.39 2618.51
11/14/2007 2644.32 2698.35 2636.32 2644.32
11/13/2007 2673.65 2673.65 2613.37 2673.65
11/12/2007 2584.13 2643 2583 2584.13
11/9/2007 2627.94 2668.79 2624.43 2627.94
11/8/2007 2696 2753.05 2648.03 2696
11/7/2007 2748.76 2810.19 2748.31 2748.76
11/6/2007 2825.18 2825.47 2780.22 2825.18
11/5/2007 2795.18 2807.51 2771.91 2795.18
11/2/2007 2810.38 2817.03 2773.82 2810.38
11/1/2007 2794.83 2835.63 2793.17 2794.83
10/31/2007 2859.12 2861.51 2815.67 2859.12
10/30/2007 2816.71 2828.82 2803.67 2816.71
10/29/2007 2817.44 2825.37 2805.25 2817.44
10/26/2007 2804.19 2810.31 2776.53 2804.19
10/25/2007 2750.86 2787.29 2733.08 2750.86
10/24/2007 2774.76 2781.96 2720.3 2774.76
10/23/2007 2799.26 2799.26 2758.53 2799.26
10/22/2007 2753.93 2755.47 2698.14 2753.93
10/19/2007 2725.16 2799.32 2725.16 2725.16
10/18/2007 2799.31 2803.26 2770.11 2799.31
10/17/2007 2792.67 2803.96 2755.26 2792.67
10/16/2007 2763.91 2781.8 2759.43 2763.91
10/15/2007 2780.05 2811.66 2764.68 2780.05
10/12/2007 2805.68 2806.18 2778.29 2805.68
10/11/2007 2772.2 2834 2757.76 2772.2
10/10/2007 2811.61 2813.67 2795.98 2811.61
10/9/2007 2803.91 2806.41 2784.52 2803.91
10/8/2007 2787.37 2787.37 2771.6 2787.37
10/5/2007 2780.32 2784.93 2749.85 2780.32
10/4/2007 2733.57 2735.52 2718.05 2733.57
10/3/2007 2729.43 2746.14 2721.23 2729.43
10/2/2007 2747.11 2747.11 2732.69 2747.11
10/1/2007 2740.99 2743.53 2704.25 2740.99
9/28/2007 2701.5 2716.75 2692.02 2701.5
9/27/2007 2709.59 2712.79 2702.02 2709.59
9/26/2007 2699.03 2709.23 2689.59 2699.03
9/25/2007 2683.45 2683.92 2656.33 2683.45
9/24/2007 2667.95 2692.16 2660.52 2667.95
9/21/2007 2671.22 2678.69 2666.32 2671.22
9/20/2007 2654.29 2669.43 2648.07 2654.29
9/19/2007 2666.48 2683.02 2654.9 2666.48
9/18/2007 2651.66 2651.66 2583.14 2651.66
9/17/2007 2581.66 2596.09 2575.36 2581.66
9/14/2007 2602.18 2603.63 2577.73 2602.18
9/13/2007 2601.06 2612.7 2589.41 2601.06
9/12/2007 2592.07 2612.18 2590.38 2592.07
9/11/2007 2597.47 2598.94 2572.86 2597.47
9/10/2007 2559.11 2588.88 2536.93 2559.11
9/7/2007 2565.7 2584.28 2556.59 2565.7
9/6/2007 2614.32 2620.89 2595.52 2614.32
9/5/2007 2605.95 2621.54 2596.7 2605.95
9/4/2007 2630.24 2644.45 2596.38 2630.24
8/31/2007 2596.36 2603.11 2579.79 2596.36
8/30/2007 2565.3 2587.86 2542.48 2565.3
8/29/2007 2563.16 2563.16 2512.6 2563.16
8/28/2007 2500.64 2548.06 2500.55 2500.64
8/27/2007 2561.25 2573.83 2557.48 2561.25
8/24/2007 2576.69 2576.69 2534.64 2576.69
8/23/2007 2541.7 2565.35 2530.57 2541.7
8/22/2007 2552.8 2554.9 2533.74 2552.8
8/21/2007 2521.3 2529.66 2500.66 2521.3
8/20/2007 2508.59 2516.31 2487.44 2508.59
8/17/2007 2505.03 2524.96 2466.36 2505.03
8/16/2007 2451.07 2460.5 2386.69 2451.07
8/15/2007 2458.83 2520.39 2457.89 2458.83
8/14/2007 2499.12 2552.49 2499.12 2499.12
8/13/2007 2542.24 2572.51 2541.35 2542.24
8/10/2007 2544.89 2569.25 2503.16 2544.89
8/9/2007 2556.49 2615.93 2556.49 2556.49
8/8/2007 2612.98 2627.75 2582.6 2612.98
8/7/2007 2561.6 2577.81 2523.44 2561.6
8/6/2007 2547.33 2547.33 2491.96 2547.33
8/3/2007 2511.25 2575.58 2511.12 2511.25
8/2/2007 2575.98 2579.28 2553.14 2575.98
8/1/2007 2553.16 2557.11 2515.81 2553.16
7/31/2007 2545.57 2607.45 2545.9 2545.57
7/30/2007 2582.57 2592 2552.31 2582.57
7/27/2007 2561.56 2608.99 2562.06 2561.56
7/26/2007 2599.34 2632.46 2563.81 2599.34
7/25/2007 2648.17 2665.81 2628.15 2648.17
7/24/2007 2639.86 2682.4 2634.03 2639.86
7/23/2007 2690.58 2705.03 2688.41 2690.58
7/20/2007 2687.6 2710.32 2674.64 2687.6
7/19/2007 2720.04 2724.74 2710.84 2720.04
7/18/2007 2699.49 2699.87 2674.26 2699.49
7/17/2007 2712.29 2719.94 2701.56 2712.29
7/16/2007 2697.33 2712.13 2693.71 2697.33
7/13/2007 2707 2707.64 2694.09 2707
7/12/2007 2701.73 2701.73 2662.52 2701.73
7/11/2007 2651.79 2652.34 2631.89 2651.79
7/10/2007 2639.16 2662.55 2637.66 2639.16
7/9/2007 2670.02 2672.59 2660.65 2670.02
7/6/2007 2666.51 2667.97 2649.05 2666.51
7/5/2007 2656.65 2658.01 2637.78 2656.65
7/3/2007 2644.95 2644.95 2635 2644.95
7/2/2007 2632.3 2632.3 2614.84 2632.3
6/29/2007 2603.23 2626.56 2590.09 2603.23
6/28/2007 2608.37 2624.6 2604.6 2608.37
6/27/2007 2605.35 2605.92 2560.45 2605.35
6/26/2007 2574.16 2590.89 2566.34 2574.16
6/25/2007 2577.08 2605.87 2568.5 2577.08
6/22/2007 2588.96 2612.75 2583.24 2588.96
6/21/2007 2616.96 2618.54 2586.05 2616.96
6/20/2007 2599.96 2634.6 2599.63 2599.96
6/19/2007 2626.76 2631.3 2612.42 2626.76
6/18/2007 2626.6 2631.45 2617.66 2626.6
6/15/2007 2626.71 2630.51 2620.72 2626.71
6/14/2007 2599.41 2604.76 2583.93 2599.41
6/13/2007 2582.31 2582.31 2556.72 2582.31
6/12/2007 2549.77 2576.89 2547.99 2549.77
6/11/2007 2572.15 2584.82 2566.84 2572.15
6/8/2007 2573.54 2573.74 2534.97 2573.54
6/7/2007 2541.38 2585.73 2541.38 2541.38
6/6/2007 2587.18 2599.56 2578.81 2587.18
6/5/2007 2611.23 2613.31 2595.01 2611.23
6/4/2007 2618.29 2619.75 2604.85 2618.29
6/1/2007 2613.92 2626.4 2608.69 2613.92
5/31/2007 2604.52 2607.9 2594.29 2604.52
5/30/2007 2592.59 2592.59 2551.68 2592.59
5/29/2007 2572.06 2576.36 2558.4 2572.06
5/25/2007 2557.19 2560.03 2544.46 2557.19
5/24/2007 2537.92 2585.73 2531.28 2537.92
5/23/2007 2577.05 2600.94 2576.23 2577.05
5/22/2007 2588.02 2593.03 2573.95 2588.02
5/21/2007 2578.79 2587.87 2560.85 2578.79
5/18/2007 2558.45 2559.03 2540.67 2558.45
5/17/2007 2539.38 2547.71 2535.47 2539.38
5/16/2007 2547.42 2547.42 2519.35 2547.42
5/15/2007 2525.29 2557.78 2523.83 2525.29
5/14/2007 2546.44 2568.93 2537.92 2546.44
5/11/2007 2562.22 2562.45 2539.67 2562.22
5/10/2007 2533.74 2570.73 2533.12 2533.74
5/9/2007 2576.34 2579.98 2555.71 2576.34
5/8/2007 2571.75 2571.75 2551.15 2571.75
5/7/2007 2570.95 2580.06 2569.22 2570.95
5/4/2007 2572.15 2577.96 2561.73 2572.15
5/3/2007 2565.46 2569.8 2555.84 2565.46
5/2/2007 2557.84 2562.78 2531.96 2557.84
5/1/2007 2531.53 2532.37 2510.57 2531.53
4/30/2007 2525.09 2558.75 2525.09 2525.09
4/27/2007 2557.21 2562.99 2550.1 2557.21
4/26/2007 2554.46 2560.64 2544.12 2554.46
4/25/2007 2547.89 2551.39 2523.84 2547.89
4/24/2007 2524.54 2529.48 2509.26 2524.54
4/23/2007 2523.67 2531.4 2518.47 2523.67
4/20/2007 2526.39 2532.24 2515.24 2526.39
4/19/2007 2505.35 2515.95 2490.34 2505.35
4/18/2007 2510.5 2518.21 2499.65 2510.5
4/17/2007 2516.95 2522.07 2510.6 2516.95
4/16/2007 2518.33 2519.03 2500.55 2518.33
4/13/2007 2491.94 2491.94 2468.23 2491.94
4/12/2007 2480.32 2480.41 2448.71 2480.32
4/11/2007 2459.31 2478.51 2452.05 2459.31
4/10/2007 2477.61 2479.46 2468.03 2477.61
4/9/2007 2469.18 2478.68 2464.57 2469.18
4/5/2007 2471.34 2471.34 2455.6 2471.34
4/4/2007 2458.69 2461.49 2448.69 2458.69
4/3/2007 2450.33 2456.17 2432.3 2450.33
4/2/2007 2422.26 2427.94 2409.04 2422.26
3/30/2007 2421.64 2432.2 2403.01 2421.64
3/29/2007 2417.88 2433.04 2396.83 2417.88
3/28/2007 2417.1 2434.32 2413.09 2417.1
3/27/2007 2437.43 2450.03 2435.19 2437.43
3/26/2007 2455.63 2455.63 2428 2455.63
3/23/2007 2448.93 2459.96 2447.81 2448.93
3/22/2007 2451.74 2457.37 2442.51 2451.74
3/21/2007 2455.92 2455.92 2405.39 2455.92
3/20/2007 2408.21 2412.64 2393.19 2408.21
3/19/2007 2394.41 2399.8 2381.55 2394.41
3/16/2007 2372.66 2385.32 2364.36 2372.66
3/15/2007 2378.7 2382.62 2367.74 2378.7
3/14/2007 2371.74 2371.74 2331.57 2371.74
3/13/2007 2350.57 2395.98 2350.57 2350.57
3/12/2007 2402.29 2404.02 2384.39 2402.29
3/9/2007 2387.55 2404.8 2375.57 2387.55
3/8/2007 2387.73 2402.2 2382 2387.73
3/7/2007 2374.64 2388.78 2371.92 2374.64
3/6/2007 2385.14 2390.14 2340.68 2385.14
3/5/2007 2340.68 2377.84 2340.4 2340.68
3/2/2007 2368 2401.26 2368 2368
3/1/2007 2404.21 2419.15 2359.44 2404.21
2/28/2007 2416.15 2431.86 2395.35 2416.15
2/27/2007 2407.86 2470.92 2402.36 2407.86
2/26/2007 2504.52 2525.98 2492.54 2504.52
2/23/2007 2515.1 2522.84 2506.95 2515.1
2/22/2007 2524.94 2531.42 2509.06 2524.94
2/21/2007 2518.42 2518.42 2500.96 2518.42
2/20/2007 2513.04 2514.22 2479.92 2513.04
2/16/2007 2496.31 2497.92 2482.66 2496.31
2/15/2007 2497.1 2498.37 2485.51 2497.1
2/14/2007 2488.38 2494.51 2468.04 2488.38
2/13/2007 2459.88 2485.37 2452.17 2459.88
2/12/2007 2450.38 2460.63 2444.68 2450.38
2/9/2007 2459.82 2496.52 2453.44 2459.82
2/8/2007 2488.67 2492.41 2477.71 2488.67
2/7/2007 2490.5 2495.27 2475.57 2490.5
2/6/2007 2471.49 2478.24 2454.6 2471.49
2/5/2007 2470.6 2481.57 2466.18 2470.6
2/2/2007 2475.88 2478.41 2466.56 2475.88
2/1/2007 2468.38 2481.38 2458.71 2468.38
1/31/2007 2463.93 2471.2 2433.76 2463.93
1/30/2007 2448.64 2451 2437.42 2448.64
1/29/2007 2441.09 2451.83 2431.31 2441.09
1/26/2007 2435.49 2443.44 2418.61 2435.49
1/25/2007 2434.24 2470.51 2430.56 2434.24
1/24/2007 2466.28 2466.28 2440.82 2466.28
1/23/2007 2431.41 2447.03 2425.98 2431.41
1/22/2007 2431.07 2454.66 2422.92 2431.07
1/19/2007 2451.31 2453.79 2435.68 2451.31
1/18/2007 2443.21 2475.8 2438.11 2443.21
1/17/2007 2479.42 2496.93 2475.83 2479.42
1/16/2007 2497.78 2508.93 2493.92 2497.78
1/12/2007 2502.82 2502.82 2481.54 2502.82
1/11/2007 2484.85 2489.46 2463.39 2484.85
1/10/2007 2459.33 2461.34 2427.9 2459.33
1/9/2007 2443.83 2449.87 2423.56 2443.83
1/8/2007 2438.2 2445.63 2421.13 2438.2
1/5/2007 2434.25 2445.07 2420.59 2434.25
1/4/2007 2453.43 2460.51 2413.75 2453.43
1/3/2007 2423.16 2454.62 2394.66 2423.16
12/29/2006 2415.29 2437.38 2413.43 2415.29
12/28/2006 2425.57 2432.48 2420.91 2425.57
12/27/2006 2431.22 2432.73 2418.78 2431.22
12/26/2006 2413.51 2414.21 2397.68 2413.51
12/22/2006 2401.18 2416.49 2400.72 2401.18
12/21/2006 2415.85 2433.13 2408.99 2415.85
12/20/2006 2427.61 2443.34 2426.41 2427.61
12/19/2006 2429.55 2437.33 2408.85 2429.55
12/18/2006 2435.57 2470.95 2428.66 2435.57
12/15/2006 2457.2 2470.02 2455.24 2457.2
12/14/2006 2453.85 2461.31 2435.75 2453.85
12/13/2006 2432.41 2444.12 2423.87 2432.41
12/12/2006 2431.6 2444.72 2419.32 2431.6
12/11/2006 2442.86 2453.22 2429.97 2442.86
12/8/2006 2437.36 2447.03 2416.77 2437.36
12/7/2006 2427.69 2454.91 2427.69 2427.69
12/6/2006 2445.86 2451.86 2436.47 2445.86
12/5/2006 2452.38 2459.51 2445.14 2452.38
12/4/2006 2448.39 2455.67 2420.6 2448.39
12/1/2006 2413.21 2434.39 2392.95 2413.21
11/30/2006 2431.77 2441.35 2419.23 2431.77
11/29/2006 2432.23 2436.61 2414.8 2432.23
11/28/2006 2412.61 2414.08 2390.1 2412.61
11/27/2006 2405.92 2454.64 2405.89 2405.92
11/24/2006 2460.26 2468.42 2449.32 2460.26
11/22/2006 2465.98 2467.2 2450.64 2465.98
11/21/2006 2454.84 2456.6 2445.04 2454.84
11/20/2006 2452.72 2457.14 2437.84 2452.72
11/17/2006 2445.86 2445.86 2431.79 2445.86
11/16/2006 2449.06 2453.35 2438.04 2449.06
11/15/2006 2442.75 2452.56 2429.68 2442.75
11/14/2006 2430.66 2430.83 2394.62 2430.66
11/13/2006 2406.38 2408.91 2387.88 2406.38
11/10/2006 2389.72 2389.72 2389.72 2389.72
11/9/2006 2376.01 2401.33 2370.6 2376.01
11/8/2006 2384.94 2393.47 2358.44 2384.94
11/7/2006 2375.88 2391.34 2363.64 2375.88
11/6/2006 2365.95 2371.81 2341.66 2365.95
11/3/2006 2330.79 2343.98 2316.82 2330.79
11/2/2006 2334.02 2339.13 2320.84 2334.02
11/1/2006 2334.35 2375.53 2330.57 2334.35
10/31/2006 2366.71 2374.64 2355.95 2366.71
10/30/2006 2363.77 2371.06 2341.03 2363.77
10/27/2006 2350.62 2377.34 2347.07 2350.62
10/26/2006 2379.1 2379.29 2347.88 2379.1
10/25/2006 2356.59 2359.76 2338.65 2356.59
10/24/2006 2344.84 2356.03 2335.91 2344.84
10/23/2006 2355.56 2364.2 2330.61 2355.56
10/20/2006 2342.3 2349.36 2329.13 2342.3
10/19/2006 2340.94 2345.24 2324.43 2340.94
10/18/2006 2337.15 2362.09 2330.49 2337.15
10/17/2006 2344.95 2354.07 2329.8 2344.95
10/16/2006 2363.84 2368.11 2358.01 2363.84
10/13/2006 2357.29 2360.23 2341.4 2357.29
10/12/2006 2346.18 2346.29 2318.28 2346.18
10/11/2006 2308.27 2322.07 2292.29 2308.27
10/10/2006 2315.43 2319.06 2302.24 2315.43
10/9/2006 2311.77 2317.42 2295.25 2311.77
10/6/2006 2299.99 2306.28 2289.99 2299.99
10/5/2006 2306.34 2306.35 2287.61 2306.34
10/4/2006 2290.95 2290.98 2239.26 2290.95
10/3/2006 2243.65 2251.86 2224.21 2243.65
10/2/2006 2237.6 2262.67 2235.68 2237.6
9/29/2006 2258.43 2273.3 2257.98 2258.43
9/28/2006 2270.02 2273.12 2252.91 2270.02
9/27/2006 2263.39 2271 2254.37 2263.39
9/26/2006 2261.34 2261.78 2243.67 2261.34
9/25/2006 2249.07 2253.45 2212.02 2249.07
9/22/2006 2218.93 2233.55 2210.13 2218.93
9/21/2006 2237.75 2261.47 2232.89 2237.75
9/20/2006 2252.89 2257.28 2242.11 2252.89
9/19/2006 2222.37 2239.86 2202.93 2222.37
9/18/2006 2235.75 2247.47 2228.52 2235.75
9/15/2006 2235.59 2247.16 2227.72 2235.59
9/14/2006 2228.73 2230.97 2218.86 2228.73
9/13/2006 2227.67 2229.18 2211.14 2227.67
9/12/2006 2215.82 2217.28 2174.61 2215.82
9/11/2006 2173.25 2180.39 2147.44 2173.25
9/8/2006 2165.79 2168.44 2154.55 2165.79
9/7/2006 2155.29 2174.8 2149.36 2155.29
9/6/2006 2167.84 2190.26 2167.63 2167.84
9/5/2006 2205.7 2207.55 2184.42 2205.7
9/1/2006 2193.16 2198.58 2182.93 2193.16
8/31/2006 2183.75 2193.34 2181.77 2183.75
8/30/2006 2185.73 2188.55 2167.48 2185.73
8/29/2006 2172.3 2173.88 2145.22 2172.3
8/28/2006 2160.7 2164.22 2139.57 2160.7
8/25/2006 2140.29 2152.92 2129.25 2140.29
8/24/2006 2137.11 2144.33 2122.65 2137.11
8/23/2006 2134.66 2160.11 2126.75 2134.66
8/22/2006 2150.02 2162.68 2140.63 2150.02
8/21/2006 2147.75 2153.53 2140.81 2147.75
8/18/2006 2163.95 2165.47 2138.45 2163.95
8/17/2006 2157.61 2168.11 2141.56 2157.61
8/16/2006 2149.54 2149.54 2120.11 2149.54
8/15/2006 2115.01 2115.01 2089.6 2115.01
8/14/2006 2069.04 2092.66 2067.69 2069.04
8/11/2006 2057.71 2066.23 2049.84 2057.71
8/10/2006 2071.74 2076.35 2048.22 2071.74
8/9/2006 2060.28 2097.76 2056.77 2060.28
8/8/2006 2060.85 2083.9 2054.13 2060.85
8/7/2006 2072.5 2079.45 2064.94 2072.5
8/4/2006 2085.05 2119.01 2068.8 2085.05
8/3/2006 2092.34 2099.81 2060.91 2092.34
8/2/2006 2078.81 2089 2069.58 2078.81
8/1/2006 2061.99 2080.34 2052.75 2061.99
7/31/2006 2091.47 2098.24 2082.62 2091.47
7/28/2006 2094.14 2094.95 2065.06 2094.14
7/27/2006 2054.47 2093.14 2052.02 2054.47
7/26/2006 2070.46 2083.96 2053.64 2070.46
7/25/2006 2073.9 2080.11 2055.34 2073.9
7/24/2006 2061.84 2061.84 2030.49 2061.84
7/21/2006 2020.39 2035.78 2014.07 2020.39
7/20/2006 2039.42 2084.24 2038.71 2039.42
7/19/2006 2080.71 2086.07 2037.1 2080.71
7/18/2006 2043.22 2052.53 2012.78 2043.22
7/17/2006 2037.72 2050.65 2028.3 2037.72
7/14/2006 2037.35 2056.53 2027.11 2037.35
7/13/2006 2054.11 2088.24 2054.1 2054.11
7/12/2006 2090.24 2125.83 2090.23 2090.24
7/11/2006 2128.86 2129.47 2095.69 2128.86
7/10/2006 2116.93 2142.36 2109.18 2116.93
7/7/2006 2130.06 2154.98 2126.64 2130.06
7/6/2006 2155.09 2168.54 2148.21 2155.09
7/5/2006 2153.34 2174.69 2147.12 2153.34
7/3/2006 2190.43 2190.44 2176.76 2190.43
6/30/2006 2172.09 2183.48 2164.67 2172.09
6/29/2006 2174.38 2174.38 2121.5 2174.38
6/28/2006 2111.84 2112.62 2090.78 2111.84
6/27/2006 2100.25 2139.43 2098.76 2100.25
6/26/2006 2133.67 2135.71 2123.71 2133.67
6/23/2006 2121.47 2137.43 2110.81 2121.47
6/22/2006 2122.98 2141.16 2113.59 2122.98
6/21/2006 2141.2 2152.56 2109.22 2141.2
6/20/2006 2107.06 2126.72 2103.77 2107.06
6/19/2006 2110.42 2138.77 2104.38 2110.42
6/16/2006 2129.95 2144.08 2122.78 2129.95
6/15/2006 2144.15 2147.91 2098.37 2144.15
6/14/2006 2086 2091.94 2065.11 2086
6/13/2006 2072.47 2108.36 2067.74 2072.47
6/12/2006 2091.32 2138.68 2091.32 2091.32
6/9/2006 2135.06 2163.21 2133.47 2135.06
6/8/2006 2145.32 2149.29 2100.43 2145.32
6/7/2006 2151.8 2184.44 2150.69 2151.8
6/6/2006 2162.78 2176.47 2144.2 2162.78
6/5/2006 2169.62 2213.06 2169.4 2169.62
6/2/2006 2219.41 2233.88 2203.73 2219.41
6/1/2006 2219.86 2219.86 2178.89 2219.86
5/31/2006 2178.88 2185.33 2165.79 2178.88
5/30/2006 2164.74 2202.57 2164.74 2164.74
5/26/2006 2210.37 2210.49 2196.7 2210.37
5/25/2006 2198.24 2198.58 2174.24 2198.24
5/24/2006 2169.17 2179.84 2135.81 2169.17
5/23/2006 2158.76 2199.56 2158.76 2158.76
5/22/2006 2172.86 2184.57 2156.67 2172.86
5/19/2006 2193.88 2198.66 2164.54 2193.88
5/18/2006 2180.32 2212.95 2180.28 2180.32
5/17/2006 2195.8 2222.38 2193.87 2195.8
5/16/2006 2229.13 2243.74 2222.8 2229.13
5/15/2006 2238.52 2245.18 2220.5 2238.52
5/12/2006 2243.78 2264.19 2243.32 2243.78
5/11/2006 2272.7 2319.6 2270.51 2272.7
5/10/2006 2320.74 2332.82 2314.45 2320.74
5/9/2006 2338.25 2343.62 2334.17 2338.25
5/8/2006 2344.99 2352.56 2339.46 2344.99
5/5/2006 2342.57 2344.37 2332.68 2342.57
5/4/2006 2323.9 2326.82 2307.38 2323.9
5/3/2006 2303.97 2312.6 2295.03 2303.97
5/2/2006 2309.84 2313.93 2302.8 2309.84
5/1/2006 2304.79 2334.69 2300.25 2304.79
4/28/2006 2322.57 2337.28 2317.47 2322.57
4/27/2006 2344.95 2361.89 2315.12 2344.95
4/26/2006 2333.63 2342.88 2327.73 2333.63
4/25/2006 2330.3 2338.54 2321.64 2330.3
4/24/2006 2333.38 2338.78 2324.28 2333.38
4/21/2006 2342.86 2371.65 2333.5 2342.86
4/20/2006 2362.55 2375.54 2354.07 2362.55
4/19/2006 2370.88 2370.93 2350.04 2370.88
4/18/2006 2356.14 2357.46 2318.27 2356.14
4/17/2006 2311.16 2332.67 2299.42 2311.16
4/13/2006 2326.11 2333.03 2310.12 2326.11
4/12/2006 2314.68 2318.05 2308.33 2314.68
4/11/2006 2310.35 2339.79 2302.19 2310.35
4/10/2006 2333.27 2343.59 2326.47 2333.27
4/7/2006 2339.02 2375.45 2336.71 2339.02
4/6/2006 2361.17 2366.56 2347.64 2361.17
4/5/2006 2359.75 2361.91 2341.66 2359.75
4/4/2006 2345.36 2350.7 2332.67 2345.36
4/3/2006 2336.74 2357.53 2334.6 2336.74
3/31/2006 2339.79 2348.89 2334.54 2339.79
3/30/2006 2340.82 2353.14 2330.84 2340.82
3/29/2006 2337.78 2344.67 2308.41 2337.78
3/28/2006 2304.46 2327.83 2299.56 2304.46
3/27/2006 2315.58 2319.93 2310.02 2315.58
3/24/2006 2312.82 2316.15 2300.37 2312.82
3/23/2006 2300.15 2305.17 2287.9 2300.15
3/22/2006 2303.35 2305.44 2282.38 2303.35
3/21/2006 2294.23 2332.95 2292.55 2294.23
3/20/2006 2314.11 2317.13 2305.59 2314.11
3/17/2006 2306.48 2310.84 2294.5 2306.48
3/16/2006 2299.56 2323.79 2299.55 2299.56
3/15/2006 2311.84 2312.49 2293.06 2311.84
3/14/2006 2295.9 2296.92 2264.24 2295.9
3/13/2006 2267.03 2280.2 2263.68 2267.03
3/10/2006 2262.04 2266.99 2239.54 2262.04
3/9/2006 2249.72 2279.28 2249.56 2249.72
3/8/2006 2267.46 2275.13 2248.65 2267.46
3/7/2006 2268.38 2280.08 2259.64 2268.38
3/6/2006 2286.03 2309.51 2281.37 2286.03
3/3/2006 2302.6 2324.92 2297.09 2302.6
3/2/2006 2311.11 2316.93 2299.76 2311.11
3/1/2006 2314.64 2315.95 2285.64 2314.64
2/28/2006 2281.39 2305.62 2276.74 2281.39
2/27/2006 2307.18 2313.53 2291.24 2307.18
2/24/2006 2287.04 2287.86 2272.78 2287.04
2/23/2006 2279.32 2293.74 2271.82 2279.32
2/22/2006 2283.17 2287.99 2259.17 2283.17
2/21/2006 2262.96 2284.82 2256.75 2262.96
2/17/2006 2282.36 2291.76 2279.63 2282.36
2/16/2006 2294.63 2294.63 2278.06 2294.63
2/15/2006 2276.43 2277.13 2255.1 2276.43
2/14/2006 2262.17 2266.82 2237.47 2262.17
2/13/2006 2239.81 2254.31 2232.68 2239.81
2/10/2006 2261.88 2266.44 2235.41 2261.88
2/9/2006 2255.87 2284.52 2254.26 2255.87
2/8/2006 2266.98 2268.72 2246.98 2266.98
2/7/2006 2244.96 2265.54 2239.51 2244.96
2/6/2006 2258.8 2265.81 2249.75 2258.8
2/3/2006 2262.58 2274.62 2255.99 2262.58
2/2/2006 2281.57 2308.05 2277.3 2281.57
2/1/2006 2310.56 2311.57 2292.23 2310.56
1/31/2006 2305.82 2311.83 2292.95 2305.82
1/30/2006 2306.78 2313.98 2304.75 2306.78
1/27/2006 2304.23 2314.36 2289.47 2304.23
1/26/2006 2283 2284.07 2264.85 2283
1/25/2006 2260.65 2275.3 2253.06 2260.65
1/24/2006 2265.25 2269.44 2256.03 2265.25
1/23/2006 2248.47 2256.24 2241.02 2248.47
1/20/2006 2247.7 2300.73 2245.2 2247.7
1/19/2006 2301.81 2311.71 2289.82 2301.81
1/18/2006 2279.64 2285.94 2264.08 2279.64
1/17/2006 2302.69 2305.87 2294.05 2302.69
1/13/2006 2317.04 2321.7 2308.16 2317.04
1/12/2006 2316.69 2330.31 2313.22 2316.69
1/11/2006 2331.36 2332.92 2316.49 2331.36
1/10/2006 2320.32 2320.32 2303.93 2320.32
1/9/2006 2318.69 2322.63 2303.13 2318.69
1/6/2006 2305.62 2306.72 2281.01 2305.62
1/5/2006 2276.87 2277.56 2264.5 2276.87
1/4/2006 2263.46 2265.28 2246.07 2263.46
1/3/2006 2243.74 2249.68 2189.91 2243.74
12/30/2005 2205.32 2209.97 2200.51 2205.32
12/29/2005 2218.16 2232.89 2216.98 2218.16
12/28/2005 2228.94 2233.54 2221.41 2228.94
12/27/2005 2226.89 2259.68 2226.62 2226.89
12/23/2005 2249.42 2254.71 2245.58 2249.42
12/22/2005 2246.49 2247.09 2232.57 2246.49
12/21/2005 2231.66 2241.94 2225.19 2231.66
12/20/2005 2222.42 2231.02 2213.52 2222.42
12/19/2005 2222.74 2256.03 2221.79 2222.74
12/16/2005 2252.48 2272.94 2251.67 2252.48
12/15/2005 2260.63 2267.55 2247.32 2260.63
12/14/2005 2262.59 2270.44 2254.44 2262.59
12/13/2005 2265 2271.85 2254.92 2265
12/12/2005 2260.95 2266.14 2253.44 2260.95
12/9/2005 2256.73 2258.67 2241.03 2256.73
12/8/2005 2246.46 2261.61 2233.74 2246.46
12/7/2005 2252.01 2264.91 2244.62 2252.01
12/6/2005 2260.76 2278.16 2259.37 2260.76
12/5/2005 2257.64 2269.48 2250.84 2257.64
12/2/2005 2273.37 2273.61 2261.13 2273.37
12/1/2005 2267.17 2269.39 2244.71 2267.17
11/30/2005 2232.82 2243.41 2230.19 2232.82
11/29/2005 2232.71 2253.25 2232.54 2232.71
11/28/2005 2239.37 2264.06 2239.34 2239.37
11/25/2005 2263.01 2264.13 2256.45 2263.01
11/23/2005 2259.98 2269.3 2250.4 2259.98
11/22/2005 2253.56 2257.77 2232.74 2253.56
11/21/2005 2241.67 2242.3 2219.25 2241.67
11/18/2005 2227.07 2234.3 2218.81 2227.07
11/17/2005 2220.46 2220.46 2194.66 2220.46
11/16/2005 2187.93 2191.19 2176.54 2187.93
11/15/2005 2186.74 2204.69 2181.92 2186.74
11/14/2005 2200.95 2206.88 2197.12 2200.95
11/11/2005 2202.47 2205.36 2198.26 2202.47
11/10/2005 2196.68 2196.75 2162.65 2196.68
11/9/2005 2175.81 2182.9 2166.16 2175.81
11/8/2005 2172.07 2180.79 2166.25 2172.07
11/7/2005 2178.24 2182.09 2165.82 2178.24
11/4/2005 2169.43 2172.68 2156.6 2169.43
11/3/2005 2160.22 2169.98 2153.2 2160.22
11/2/2005 2144.31 2144.56 2110.87 2144.31
11/1/2005 2114.05 2121.25 2108.86 2114.05
10/31/2005 2120.3 2125.73 2094.37 2120.3
10/28/2005 2089.88 2089.88 2064.92 2089.88
10/27/2005 2063.81 2098.04 2063.81 2063.81
10/26/2005 2100.05 2121.36 2098.15 2100.05
10/25/2005 2109.45 2116.42 2094.79 2109.45
10/24/2005 2115.83 2115.88 2083.98 2115.83
10/21/2005 2082.21 2091.44 2074.2 2082.21
10/20/2005 2068.11 2096.43 2058.52 2068.11
10/19/2005 2091.24 2091.24 2042.03 2091.24
10/18/2005 2056 2072.5 2055.96 2056
10/17/2005 2070.3 2071.25 2054.19 2070.3
10/14/2005 2064.83 2064.95 2042.54 2064.83
10/13/2005 2047.22 2051.23 2025.58 2047.22
10/12/2005 2037.47 2064.66 2032.79 2037.47
10/11/2005 2061.09 2085.61 2058.19 2061.09
10/10/2005 2078.92 2093.23 2078.11 2078.92
10/7/2005 2090.35 2097.42 2082.44 2090.35
10/6/2005 2084.08 2110.83 2069.04 2084.08
10/5/2005 2103.02 2139.6 2103.02 2103.02
10/4/2005 2139.36 2167 2139 2139.36
10/3/2005 2155.43 2162.79 2152.59 2155.43
9/30/2005 2151.69 2151.69 2138.23 2151.69
9/29/2005 2141.22 2141.43 2107.7 2141.22
9/28/2005 2115.4 2127.49 2109.75 2115.4
9/27/2005 2116.42 2125.9 2109.05 2116.42
9/26/2005 2121.46 2132.6 2112.27 2121.46
9/23/2005 2116.84 2121.05 2099.95 2116.84
9/22/2005 2110.78 2114.59 2093.06 2110.78
9/21/2005 2106.64 2129.96 2106.64 2106.64
9/20/2005 2131.33 2162.14 2127.48 2131.33
9/19/2005 2145.26 2159.49 2139.89 2145.26
9/16/2005 2160.35 2160.83 2146.79 2160.35
9/15/2005 2146.15 2155.75 2142.73 2146.15
9/14/2005 2149.33 2174.01 2149.19 2149.33
9/13/2005 2171.75 2185.89 2167.83 2171.75
9/12/2005 2182.83 2186.83 2175.23 2182.83
9/9/2005 2175.51 2177.23 2164.41 2175.51
9/8/2005 2166.03 2173.85 2161.29 2166.03
9/7/2005 2172.03 2172.39 2158.61 2172.03
9/6/2005 2166.86 2167.1 2147.31 2166.86
9/2/2005 2141.07 2152.22 2139.28 2141.07
9/1/2005 2147.9 2157.32 2142.32 2147.9
8/31/2005 2152.09 2152.09 2124.08 2152.09
8/30/2005 2129.76 2132.21 2118.27 2129.76
8/29/2005 2137.65 2139.4 2112.25 2137.65
8/26/2005 2120.77 2133.17 2118.04 2120.77
8/25/2005 2134.37 2138.46 2129.46 2134.37
8/24/2005 2128.91 2156.13 2127.3 2128.91
8/23/2005 2137.25 2145.71 2131.02 2137.25
8/22/2005 2141.41 2151.84 2129.46 2141.41
8/19/2005 2135.56 2143.92 2134.99 2135.56
8/18/2005 2136.08 2146.49 2133.08 2136.08
8/17/2005 2145.15 2153.04 2137.18 2145.15
8/16/2005 2137.06 2161.46 2136.49 2137.06
8/15/2005 2167.04 2173.66 2147.85 2167.04
8/12/2005 2156.9 2161.07 2144.6 2156.9
8/11/2005 2174.55 2174.55 2156.97 2174.55
8/10/2005 2157.81 2185.91 2152.82 2157.81
8/9/2005 2174.19 2181.27 2167.88 2174.19
8/8/2005 2164.39 2185.56 2163.5 2164.39
8/5/2005 2177.91 2195.1 2175.91 2177.91
8/4/2005 2191.32 2209.37 2190.3 2191.32
8/3/2005 2216.81 2219.91 2209.4 2216.81
8/2/2005 2218.15 2219 2197.79 2218.15
8/1/2005 2195.38 2201.87 2189.08 2195.38
7/29/2005 2184.83 2201.39 2184.43 2184.83
7/28/2005 2198.44 2198.52 2183.27 2198.44
7/27/2005 2186.22 2187.15 2167.88 2186.22
7/26/2005 2175.99 2181.14 2167.09 2175.99
7/25/2005 2166.74 2186.46 2165.93 2166.74
7/22/2005 2179.74 2182.64 2165.44 2179.74
7/21/2005 2178.6 2193.19 2171.98 2178.6
7/20/2005 2188.57 2191.09 2158.09 2188.57
7/19/2005 2173.18 2173.87 2154.36 2173.18
7/18/2005 2144.87 2153.52 2144.78 2144.87
7/15/2005 2156.78 2160.64 2145.18 2156.78
7/14/2005 2152.82 2164.18 2148.61 2152.82
7/13/2005 2144.11 2146.56 2136.37 2144.11
7/12/2005 2143.15 2149.78 2128.82 2143.15
7/11/2005 2135.43 2135.69 2115.57 2135.43
7/8/2005 2112.88 2113.91 2076.53 2112.88
7/7/2005 2075.66 2076.43 2050.3 2075.66
7/6/2005 2068.65 2084.76 2068.42 2068.65
7/5/2005 2078.75 2079.6 2052.1 2078.75
7/1/2005 2057.37 2064.81 2053.06 2057.37
6/30/2005 2056.96 2076.16 2056.24 2056.96
6/29/2005 2068.89 2076.02 2066.45 2068.89
6/28/2005 2069.89 2072.58 2050.98 2069.89
6/27/2005 2045.2 2054.47 2039.69 2045.2
6/24/2005 2053.27 2071.52 2050.76 2053.27
6/23/2005 2070.66 2106.57 2070.57 2070.66
6/22/2005 2092.03 2102.75 2083.76 2092.03
6/21/2005 2091.07 2095.69 2083.59 2091.07
6/20/2005 2088.13 2096.77 2076.42 2088.13
6/17/2005 2090.11 2098.53 2085.24 2090.11
6/16/2005 2089.15 2089.51 2073.29 2089.15
6/15/2005 2074.92 2079.13 2053.42 2074.92
6/14/2005 2069.04 2074.78 2064.08 2069.04
6/13/2005 2068.96 2078.26 2058.72 2068.96
6/10/2005 2063 2076.25 2055.94 2063
6/9/2005 2076.91 2077.47 2052.96 2076.91
6/8/2005 2060.18 2074.61 2057.58 2060.18
6/7/2005 2067.16 2095.96 2067.14 2067.16
6/6/2005 2075.76 2078.61 2066.36 2075.76
6/3/2005 2071.43 2095.99 2069.17 2071.43
6/2/2005 2097.8 2097.8 2081.4 2097.8
6/1/2005 2087.86 2095.54 2067.23 2087.86
5/31/2005 2068.22 2076.01 2065.02 2068.22
5/27/2005 2075.73 2076.8 2064.99 2075.73
5/26/2005 2071.24 2072.54 2057.8 2071.24
5/25/2005 2050.12 2055.78 2041.95 2050.12
5/24/2005 2061.62 2062.52 2049.77 2061.62
5/23/2005 2056.65 2062.95 2045.69 2056.65
5/20/2005 2046.42 2046.42 2033.35 2046.42
5/19/2005 2042.58 2042.68 2030.05 2042.58
5/18/2005 2030.65 2034.3 2007.2 2030.65
5/17/2005 2004.15 2004.15 1980.94 2004.15
5/16/2005 1994.43 1994.47 1973.67 1994.43
5/13/2005 1976.78 1990 1964.77 1976.78
5/12/2005 1963.88 1982.2 1956.45 1963.88
5/11/2005 1971.55 1972.52 1943.89 1971.55
5/10/2005 1962.77 1971.25 1957.29 1962.77
5/9/2005 1979.67 1979.67 1960.27 1979.67
5/6/2005 1967.35 1973.5 1960.76 1967.35
5/5/2005 1961.8 1969.29 1951.49 1961.8
5/4/2005 1962.23 1963.26 1935.24 1962.23
5/3/2005 1933.07 1944.53 1924.78 1933.07
5/2/2005 1928.65 1933.42 1916.03 1928.65
4/29/2005 1921.65 1921.77 1889.83 1921.65
4/28/2005 1904.18 1927.31 1904.08 1904.18
4/27/2005 1930.43 1937.15 1913.14 1930.43
4/26/2005 1927.44 1958.58 1927.44 1927.44
4/25/2005 1950.78 1954.87 1938.45 1950.78
4/22/2005 1932.19 1953.77 1921.38 1932.19
4/21/2005 1962.41 1962.41 1928.52 1962.41
4/20/2005 1913.76 1945.6 1912.35 1913.76
4/19/2005 1932.36 1933.21 1918.15 1932.36
4/18/2005 1912.92 1921.69 1904.27 1912.92
4/15/2005 1908.15 1940.15 1906.71 1908.15
4/14/2005 1946.71 1975.42 1946.58 1946.71
4/13/2005 1974.37 2001.3 1972.1 1974.37
4/12/2005 2005.4 2007.24 1970.01 2005.4
4/11/2005 1992.12 2006.24 1991.21 1992.12
4/8/2005 1999.35 2021.82 1999.33 1999.35
4/7/2005 2018.79 2018.79 1998.14 2018.79
4/6/2005 1999.14 2017.08 1996.91 1999.14
4/5/2005 1999.32 2002.35 1991.88 1999.32
4/4/2005 1991.07 1995.8 1972.07 1991.07
4/1/2005 1984.81 2015.18 1982.19 1984.81
3/31/2005 1999.23 2006.62 1994.8 1999.23
3/30/2005 2005.67 2005.67 1980.07 2005.67
3/29/2005 1973.88 2002.65 1968.58 1973.88
3/28/2005 1992.52 2005.49 1992.52 1992.52
3/24/2005 1991.06 2008.63 1991.06 1991.06
3/23/2005 1990.22 1999.43 1985.22 1990.22
3/22/2005 1989.34 2017.66 1988.86 1989.34
3/21/2005 2007.51 2011.39 1993.76 2007.51
3/18/2005 2007.79 2020.4 1999.98 2007.79
3/17/2005 2016.42 2023.67 2010.52 2016.42
3/16/2005 2015.75 2037.96 2011.67 2015.75
3/15/2005 2034.98 2059.07 2034.41 2034.98
3/14/2005 2051.04 2051.04 2037.41 2051.04
3/11/2005 2041.6 2069.42 2036.41 2041.6
3/10/2005 2059.72 2067.21 2042.02 2059.72
3/9/2005 2061.29 2079.37 2060.23 2061.29
3/8/2005 2073.55 2095.74 2072.59 2073.55
3/7/2005 2090.21 2100.57 2073.82 2090.21
3/4/2005 2070.61 2078.14 2064.93 2070.61
3/3/2005 2058.4 2074.71 2047.92 2058.4
3/2/2005 2067.5 2084.15 2057.22 2067.5
3/1/2005 2071.25 2073.74 2057.19 2071.25
2/28/2005 2051.72 2066.53 2038.77 2051.72
2/25/2005 2065.4 2065.4 2047.23 2065.4
2/24/2005 2051.7 2051.81 2023 2051.7
2/23/2005 2031.25 2040.84 2024.64 2031.25
2/22/2005 2030.32 2064.67 2030.17 2030.32
2/18/2005 2058.62 2068.89 2056.2 2058.62
2/17/2005 2061.34 2093.68 2061.34 2061.34
2/16/2005 2087.43 2093.37 2079.37 2087.43
2/15/2005 2089.21 2103.45 2081.46 2089.21
2/14/2005 2082.91 2085.12 2074.81 2082.91
2/11/2005 2076.66 2081.48 2039.72 2076.66
2/10/2005 2053.1 2059.65 2040.04 2053.1
2/9/2005 2052.55 2089.38 2051 2052.55
2/8/2005 2086.68 2095.64 2080.42 2086.68
2/7/2005 2082.03 2091.17 2075.41 2082.03
2/4/2005 2086.66 2086.72 2056.29 2086.66
2/3/2005 2057.64 2066.93 2049.25 2057.64
2/2/2005 2075.06 2079.58 2064.2 2075.06
2/1/2005 2068.7 2071.52 2058.66 2068.7
1/31/2005 2062.41 2063.18 2053.47 2062.41
1/28/2005 2035.83 2055.13 2024.36 2035.83
1/27/2005 2047.15 2053.94 2036.09 2047.15
1/26/2005 2046.09 2049.34 2028.19 2046.09
1/25/2005 2019.95 2037.18 2017.58 2019.95
1/24/2005 2008.7 2043.97 2008.68 2008.7
1/21/2005 2034.27 2058 2032.88 2034.27
1/20/2005 2045.88 2065.59 2045.88 2045.88
1/19/2005 2073.59 2105.84 2072.2 2073.59
1/18/2005 2106.04 2106.19 2078.04 2106.04
1/14/2005 2087.91 2088.58 2075.47 2087.91
1/13/2005 2070.56 2094.8 2067.94 2070.56
1/12/2005 2092.53 2093.44 2066.79 2092.53
1/11/2005 2079.62 2090.62 2072.62 2079.62
1/10/2005 2097.04 2111.43 2086.66 2097.04
1/7/2005 2088.61 2103.39 2076.69 2088.61
1/6/2005 2090 2103.9 2088.03 2090
1/5/2005 2091.24 2116.75 2091.24 2091.24
1/4/2005 2107.86 2159.64 2100.56 2107.86
1/3/2005 2152.15 2191.6 2148.72 2152.15
12/31/2004 2175.44 2185.56 2174.63 2175.44
12/30/2004 2178.34 2182.37 2176.4 2178.34
12/29/2004 2177 2182.33 2170.99 2177
12/28/2004 2177.19 2177.19 2156.53 2177.19
12/27/2004 2154.22 2171.94 2147.59 2154.22
12/23/2004 2160.62 2168.78 2153.31 2160.62
12/22/2004 2157.03 2163.48 2145.18 2157.03
12/21/2004 2150.91 2151.71 2133.34 2150.91
12/20/2004 2127.85 2154.48 2124.22 2127.85
12/17/2004 2135.2 2150.85 2135.05 2135.2
12/16/2004 2146.15 2164.8 2138.81 2146.15
12/15/2004 2162.55 2171.27 2151.31 2162.55
12/14/2004 2159.84 2163.5 2145.05 2159.84
12/13/2004 2148.5 2148.5 2132.19 2148.5
12/10/2004 2128.07 2134.6 2120.33 2128.07
12/9/2004 2129.01 2134.23 2097.86 2129.01
12/8/2004 2126.11 2130.76 2110.57 2126.11
12/7/2004 2114.66 2161.3 2114.65 2114.66
12/6/2004 2151.25 2157.43 2138.21 2151.25
12/3/2004 2147.96 2164.63 2145.72 2147.96
12/2/2004 2143.57 2156.14 2131.65 2143.57
12/1/2004 2138.23 2138.32 2104.58 2138.23
11/30/2004 2096.81 2107.45 2096.81 2096.81
11/29/2004 2106.87 2117.89 2090.35 2106.87
11/26/2004 2101.97 2110.38 2101.81 2101.97
11/24/2004 2102.54 2103.8 2090.2 2102.54
11/23/2004 2084.28 2092.02 2068.98 2084.28
11/22/2004 2085.19 2085.19 2052.8 2085.19
11/19/2004 2070.63 2102.6 2070.63 2070.63
11/18/2004 2104.28 2105.39 2089.48 2104.28
11/17/2004 2099.68 2112.18 2090.72 2099.68
11/16/2004 2078.62 2087.3 2073.35 2078.62
11/15/2004 2094.09 2094.13 2078.84 2094.09
11/12/2004 2085.34 2085.34 2056.41 2085.34
11/11/2004 2061.27 2061.4 2039.74 2061.27
11/10/2004 2034.56 2047.25 2032.37 2034.56
11/9/2004 2043.33 2049.77 2034.41 2043.33
11/8/2004 2039.25 2044.53 2033.79 2039.25
11/5/2004 2038.94 2046.92 2025.63 2038.94
11/4/2004 2023.63 2023.72 1992.07 2023.63
11/3/2004 2004.33 2020.03 1992.7 2004.33
11/2/2004 1984.79 2002.93 1978.64 1984.79
11/1/2004 1979.87 1983.91 1969.32 1979.87
10/29/2004 1974.99 1984.18 1963.83 1974.99
10/28/2004 1975.74 1980.36 1959.57 1975.74
10/27/2004 1969.99 1971.28 1926.25 1969.99
10/26/2004 1928.79 1928.8 1905.49 1928.79
10/25/2004 1914.04 1920.71 1905.91 1914.04
10/22/2004 1915.14 1952.54 1914.39 1915.14
10/21/2004 1953.62 1957.48 1933 1953.62
10/20/2004 1932.97 1934.32 1910.83 1932.97
10/19/2004 1922.9 1952.85 1922.6 1922.9
10/18/2004 1936.52 1936.52 1904.5 1936.52
10/15/2004 1911.5 1923.92 1899.33 1911.5
10/14/2004 1903.02 1921.82 1900.77 1903.02
10/13/2004 1920.53 1948.01 1914.46 1920.53
10/12/2004 1925.17 1929.98 1904.11 1925.17
10/11/2004 1928.76 1930.66 1920.76 1928.76
10/8/2004 1919.97 1949.34 1917.72 1919.97
10/7/2004 1948.52 1970.26 1948.03 1948.52
10/6/2004 1971.03 1971.04 1947.24 1971.03
10/5/2004 1955.5 1960.9 1946.86 1955.5
10/4/2004 1952.4 1965.76 1950.17 1952.4
10/1/2004 1942.2 1942.23 1908.57 1942.2
9/30/2004 1896.84 1902.25 1887.68 1896.84
9/29/2004 1893.94 1894.06 1869.95 1893.94
9/28/2004 1869.87 1873.86 1852.59 1869.87
9/27/2004 1859.88 1871.94 1858.88 1859.88
9/24/2004 1879.48 1897.42 1879.48 1879.48
9/23/2004 1886.43 1894.67 1883.32 1886.43
9/22/2004 1885.71 1910.23 1884.85 1885.71
9/21/2004 1921.18 1925.85 1909.43 1921.18
9/20/2004 1908.07 1921.5 1900.24 1908.07
9/17/2004 1910.09 1911 1896.67 1910.09
9/16/2004 1904.08 1914.38 1898.36 1904.08
9/15/2004 1896.52 1908.38 1892.08 1896.52
9/14/2004 1915.4 1917.74 1901.77 1915.4
9/13/2004 1910.38 1919.21 1897.73 1910.38
9/10/2004 1894.31 1895.78 1863.46 1894.31
9/9/2004 1869.65 1875.39 1849.37 1869.65
9/8/2004 1850.64 1870.04 1850.05 1850.64
9/7/2004 1858.56 1865.43 1847.48 1858.56
9/3/2004 1844.48 1867.46 1840.94 1844.48
9/2/2004 1873.43 1876.24 1846.95 1873.43
9/1/2004 1850.41 1859.44 1833.33 1850.41
8/31/2004 1838.1 1842.15 1819.62 1838.1
8/30/2004 1836.49 1855.78 1836.47 1836.49
8/27/2004 1862.09 1866.25 1854.77 1862.09
8/26/2004 1852.92 1860.39 1848.88 1852.92
8/25/2004 1860.72 1861.79 1830.3 1860.72
8/24/2004 1836.89 1850.29 1828.51 1836.89
8/23/2004 1838.7 1848.12 1835.11 1838.7
8/20/2004 1838.02 1843.12 1815.92 1838.02
8/19/2004 1819.89 1829.13 1811.68 1819.89
8/18/2004 1831.37 1831.37 1784.6 1831.37
8/17/2004 1795.25 1804.59 1791.95 1795.25
8/16/2004 1782.84 1789.49 1759.58 1782.84
8/13/2004 1757.22 1768.63 1750.82 1757.22
8/12/2004 1752.49 1774.68 1751.95 1752.49
8/11/2004 1782.42 1786.65 1760.5 1782.42
8/10/2004 1808.7 1808.7 1782.26 1808.7
8/9/2004 1774.64 1787.44 1774.48 1774.64
8/6/2004 1776.89 1806.28 1775.57 1776.89
8/5/2004 1821.63 1859.77 1820.21 1821.63
8/4/2004 1855.06 1864.8 1842.2 1855.06
8/3/2004 1859.42 1887.57 1859.17 1859.42
8/2/2004 1892.09 1893.13 1869.66 1892.09
7/30/2004 1887.36 1896.31 1876.31 1887.36
7/29/2004 1881.06 1885.01 1867.62 1881.06
7/28/2004 1858.26 1869 1832.12 1858.26
7/27/2004 1869.1 1872.17 1843.04 1869.1
7/26/2004 1839.02 1860.12 1829.06 1839.02
7/23/2004 1849.09 1874.46 1846.55 1849.09
7/22/2004 1889.06 1892.98 1853.58 1889.06
7/21/2004 1874.37 1933.03 1874.37 1874.37
7/20/2004 1917.07 1917.07 1885.8 1917.07
7/19/2004 1883.83 1893.8 1870.14 1883.83
7/16/2004 1883.15 1926.19 1882.93 1883.15
7/15/2004 1912.71 1925.76 1910.13 1912.71
7/14/2004 1914.88 1937.68 1908.98 1914.88
7/13/2004 1931.66 1945.17 1930.59 1931.66
7/12/2004 1936.92 1941.24 1921.4 1936.92
7/9/2004 1946.33 1961.11 1940.22 1946.33
7/8/2004 1935.32 1964.48 1934.57 1935.32
7/7/2004 1966.08 1976.92 1960.78 1966.08
7/6/2004 1963.43 1995.4 1958.69 1963.43
7/2/2004 2006.66 2014.74 1996.61 2006.66
7/1/2004 2015.55 2045.53 2006.67 2015.55
6/30/2004 2047.79 2055.65 2031.88 2047.79
6/29/2004 2034.93 2037.6 2017.35 2034.93
6/28/2004 2019.82 2039.93 2013.73 2019.82
6/25/2004 2025.47 2033.87 2015.57 2025.47
6/24/2004 2015.57 2032.21 2013.78 2015.57
6/23/2004 2020.98 2023.23 1990.78 2020.98
6/22/2004 1994.15 1994.87 1964.53 1994.15
6/21/2004 1974.38 1995.06 1972.43 1974.38
6/18/2004 1986.73 2000.41 1973.91 1986.73
6/17/2004 1983.67 1993.93 1976.25 1983.67
6/16/2004 1998.23 2002.07 1990.57 1998.23
6/15/2004 1995.6 2006.58 1982.41 1995.6
6/14/2004 1969.99 1987.83 1963.48 1969.99
6/10/2004 1999.87 2000.99 1988.89 1999.87
6/9/2004 1990.61 2019.22 1989.99 1990.61
6/8/2004 2023.53 2023.54 2008.3 2023.53
6/7/2004 2020.62 2020.62 1991.42 2020.62
6/4/2004 1978.62 1995.5 1978.04 1978.62
6/3/2004 1960.26 1983.86 1960.26 1960.26
6/2/2004 1988.98 1998.32 1978.71 1988.98
6/1/2004 1990.77 1991.29 1972.71 1990.77
5/28/2004 1986.74 1990.81 1976.7 1986.74
5/27/2004 1984.5 1991.87 1969.04 1984.5
5/26/2004 1976.15 1976.16 1957.58 1976.15
5/25/2004 1964.65 1966.68 1913.73 1964.65
5/24/2004 1922.98 1934.41 1915.56 1922.98
5/21/2004 1912.09 1918.08 1899.85 1912.09
5/20/2004 1896.59 1912.02 1890.18 1896.59
5/19/2004 1898.17 1936.04 1898.16 1898.17
5/18/2004 1897.82 1903.39 1890.95 1897.82
5/17/2004 1876.64 1887.74 1865.4 1876.64
5/14/2004 1904.25 1927.25 1897.57 1904.25
5/13/2004 1926.03 1937.87 1914.1 1926.03
5/12/2004 1925.59 1927.23 1878.77 1925.59
5/11/2004 1931.35 1931.48 1909.5 1931.35
5/10/2004 1896.07 1907.98 1880.32 1896.07
5/7/2004 1917.96 1957.24 1917.96 1917.96
5/6/2004 1937.74 1949.55 1923.3 1937.74
5/5/2004 1957.26 1967.33 1948.51 1957.26
5/4/2004 1950.48 1969.97 1933.6 1950.48
5/3/2004 1938.72 1954.62 1926.09 1938.72
4/30/2004 1920.15 1965.89 1919.39 1920.15
4/29/2004 1958.78 1998.5 1946.1 1958.78
4/28/2004 1989.54 2026.44 1985.54 1989.54
4/27/2004 2032.53 2053.57 2027.64 2032.53
4/26/2004 2036.77 2059.08 2031.75 2036.77
4/23/2004 2049.77 2051.75 2034.48 2049.77
4/22/2004 2032.91 2035.39 1991.47 2032.91
4/21/2004 1995.63 1995.91 1973.25 1995.63
4/20/2004 1978.63 2032.41 1978.63 1978.63
4/19/2004 2020.43 2020.45 1991.14 2020.43
4/16/2004 1995.74 2007.17 1982.14 1995.74
4/15/2004 2002.17 2031.84 1989.21 2002.17
4/14/2004 2024.85 2040.15 2013.98 2024.85
4/13/2004 2030.08 2073.42 2026.2 2030.08
4/12/2004 2065.48 2069.45 2057.64 2065.48
4/8/2004 2052.88 2075.33 2046.1 2052.88
4/7/2004 2050.24 2060.44 2038.74 2050.24
4/6/2004 2059.9 2068.27 2053.32 2059.9
4/5/2004 2079.12 2079.12 2054.34 2079.12
4/2/2004 2057.17 2057.17 2037.19 2057.17
4/1/2004 2015.01 2019.09 1996.45 2015.01
3/31/2004 1994.22 2004 1985.04 1994.22
3/30/2004 2000.63 2000.68 1981.44 2000.63
3/29/2004 1992.57 1996.23 1975.43 1992.57
3/26/2004 1960.02 1976.76 1960.02 1960.02
3/25/2004 1967.17 1967.17 1923.22 1967.17
3/24/2004 1909.48 1922.51 1896.91 1909.48
3/23/2004 1901.8 1928.61 1898.94 1901.8
3/22/2004 1909.9 1929.28 1897.63 1909.9
3/19/2004 1940.47 1970.15 1940.47 1940.47
3/18/2004 1962.44 1972.31 1947.56 1962.44
3/17/2004 1976.76 1980.31 1956.52 1976.76
3/16/2004 1943.09 1961.99 1927.69 1943.09
3/15/2004 1939.2 1977.78 1939.2 1939.2
3/12/2004 1984.73 1984.73 1959.49 1984.73
3/11/2004 1943.89 1982.58 1943.89 1943.89
3/10/2004 1964.15 2007.25 1963.13 1964.15
3/9/2004 1995.16 2011.83 1987.29 1995.16
3/8/2004 2008.78 2058.25 2008.78 2008.78
3/5/2004 2047.63 2069.02 2034.18 2047.63
3/4/2004 2055.11 2055.12 2031.84 2055.11
3/3/2004 2033.36 2039.31 2020.29 2033.36
3/2/2004 2039.65 2064.4 2039.65 2039.65
3/1/2004 2057.8 2057.8 2032.64 2057.8
2/27/2004 2029.82 2044.77 2018.83 2029.82
2/26/2004 2032.57 2037.17 2012.83 2032.57
2/25/2004 2022.98 2024.2 2007.73 2022.98
2/24/2004 2005.44 2018.07 1991.05 2005.44
2/23/2004 2007.52 2045.1 1999.59 2007.52
2/20/2004 2037.93 2052.36 2022.79 2037.93
2/19/2004 2045.96 2094.92 2045.96 2045.96
2/18/2004 2076.47 2088.51 2072.19 2076.47
2/17/2004 2080.35 2084.72 2068.01 2080.35
2/13/2004 2053.56 2085.71 2049.76 2053.56
2/12/2004 2073.61 2091.22 2072.06 2073.61
2/11/2004 2089.66 2089.66 2064.77 2089.66
2/10/2004 2075.33 2075.33 2060.44 2075.33
2/9/2004 2060.57 2074.27 2060.44 2060.57
2/6/2004 2064.01 2064.01 2025.91 2064.01
2/5/2004 2019.56 2031.39 2012.79 2019.56
2/4/2004 2014.14 2044.68 2013.92 2014.14
2/3/2004 2066.21 2071.44 2057.33 2066.21
2/2/2004 2063.15 2085.49 2053.79 2063.15
1/30/2004 2066.15 2078.88 2058.54 2066.15
1/29/2004 2068.23 2087.33 2041.07 2068.23
1/28/2004 2077.37 2128 2073.15 2077.37
1/27/2004 2116.04 2152.75 2116.04 2116.04
1/26/2004 2153.83 2153.83 2115.34 2153.83
1/23/2004 2123.87 2138.41 2108.45 2123.87
1/22/2004 2119.01 2152.12 2119.01 2119.01
1/21/2004 2142.45 2150.11 2120.2 2142.45
1/20/2004 2147.98 2149.85 2130.2 2147.98
1/16/2004 2140.46 2140.47 2119.35 2140.46
1/15/2004 2109.08 2121.61 2088.1 2109.08
1/14/2004 2111.13 2111.73 2094.32 2111.13
1/13/2004 2096.44 2114.91 2080.29 2096.44
1/12/2004 2111.78 2112.52 2085.15 2111.78
1/9/2004 2086.92 2113.33 2077.09 2086.92
1/8/2004 2100.25 2100.25 2078.05 2100.25
1/7/2004 2077.68 2078.09 2047.02 2077.68
1/6/2004 2057.37 2061.54 2039.63 2057.37
1/5/2004 2047.36 2047.36 2020.78 2047.36
1/2/2004 2006.68 2022.37 1999.77 2006.68
12/31/2003 2003.37 2015.23 1996.62 2003.37
12/30/2003 2009.88 2010.13 1997.82 2009.88
12/29/2003 2006.48 2006.48 1976.93 2006.48
12/26/2003 1973.14 1979.74 1970.37 1973.14
12/24/2003 1969.23 1974.31 1964.88 1969.23
12/23/2003 1974.78 1974.78 1952.44 1974.78
12/22/2003 1955.8 1958.74 1941.62 1955.8
12/19/2003 1951.02 1963.28 1939.56 1951.02
12/18/2003 1956.18 1957.68 1924.62 1956.18
12/17/2003 1921.33 1926 1910.24 1921.33
12/16/2003 1924.29 1927.09 1901.66 1924.29
12/15/2003 1918.26 1979.78 1918.26 1918.26
12/12/2003 1949 1949.02 1931.1 1949
12/11/2003 1942.32 1945.92 1903.93 1942.32
12/10/2003 1904.65 1916 1887.46 1904.65
12/9/2003 1908.32 1956.97 1906.84 1908.32
12/8/2003 1948.85 1948.94 1926.94 1948.85
12/5/2003 1937.82 1960.39 1935.58 1937.82
12/4/2003 1968.8 1971.25 1942.67 1968.8
12/3/2003 1960.25 2000.92 1960.13 1960.25
12/2/2003 1980.07 1996.08 1978.23 1980.07
12/1/2003 1989.82 1989.82 1968.54 1989.82
11/28/2003 1960.26 1963.06 1950.21 1960.26
11/26/2003 1953.31 1960.31 1930.63 1953.31
11/25/2003 1943.04 1956.2 1942.02 1943.04
11/24/2003 1947.14 1947.14 1907.29 1947.14
11/21/2003 1893.88 1896.41 1878.07 1893.88
11/20/2003 1881.92 1916.55 1880.91 1881.92
11/19/2003 1899.65 1903.43 1880.31 1899.65
11/18/2003 1881.75 1926 1881.75 1881.75
11/17/2003 1909.61 1919.23 1890.72 1909.61
11/14/2003 1930.26 1977.79 1930.26 1930.26
11/13/2003 1967.35 1970.4 1956.41 1967.35
11/12/2003 1973.11 1973.11 1935.86 1973.11
11/11/2003 1930.75 1944.01 1923.5 1930.75
11/10/2003 1941.64 1973.08 1939.73 1941.64
11/7/2003 1970.74 1992.27 1968.81 1970.74
11/6/2003 1976.37 1977.91 1953.34 1976.37
11/5/2003 1959.37 1966.15 1938.22 1959.37
11/4/2003 1957.96 1971.38 1953.64 1957.96
11/3/2003 1967.7 1969.26 1941.31 1967.7
10/31/2003 1932.21 1947.85 1928.67 1932.21
10/30/2003 1932.69 1957.53 1929.77 1932.69
10/29/2003 1936.56 1937.37 1923.56 1936.56
10/28/2003 1932.26 1932.26 1892.43 1932.26
10/27/2003 1882.91 1890.66 1873.62 1882.91
10/24/2003 1865.59 1866.43 1841.62 1865.59
10/23/2003 1885.51 1893.2 1874.11 1885.51
10/22/2003 1898.07 1923.33 1897.36 1898.07
10/21/2003 1940.9 1944.34 1922.78 1940.9
10/20/2003 1925.14 1925.16 1905.39 1925.14
10/17/2003 1912.36 1949.69 1910.24 1912.36
10/16/2003 1950.14 1951.76 1930.28 1950.14
10/15/2003 1939.1 1966.87 1933.03 1939.1
10/14/2003 1943.19 1943.33 1922.82 1943.19
10/13/2003 1933.53 1940.97 1921.96 1933.53
10/10/2003 1915.31 1921.14 1905.49 1915.31
10/9/2003 1911.9 1936.93 1899.21 1911.9
10/8/2003 1893.78 1914.33 1888.53 1893.78
10/7/2003 1907.85 1907.88 1878.59 1907.85
10/6/2003 1893.46 1894.22 1876 1893.46
10/3/2003 1880.57 1891.62 1864.54 1880.57
10/2/2003 1836.22 1842.55 1823.64 1836.22
10/1/2003 1832.25 1832.25 1796.09 1832.25
9/30/2003 1786.94 1812.81 1783.46 1786.94
9/29/2003 1824.56 1824.59 1786.57 1824.56
9/26/2003 1792.07 1821.57 1792.06 1792.07
9/25/2003 1817.24 1856.22 1817.2 1817.24
9/24/2003 1843.7 1904.13 1843.43 1843.7
9/23/2003 1901.72 1901.73 1875.15 1901.72
9/22/2003 1874.62 1881.42 1866.88 1874.62
9/19/2003 1905.7 1913.74 1895.93 1905.7
9/18/2003 1909.55 1910.51 1874.3 1909.55
9/17/2003 1883.1 1894.74 1876.24 1883.1
9/16/2003 1887.25 1887.87 1848.41 1887.25
9/15/2003 1845.7 1902.07 1843.79 1845.7
9/12/2003 1855.03 1855.04 1821.98 1855.03
9/11/2003 1846.09 1852.6 1819.42 1846.09
9/10/2003 1823.81 1859.21 1823.81 1823.81
9/9/2003 1873.43 1886.27 1867.81 1873.43
9/8/2003 1888.62 1888.65 1863.88 1888.62
9/5/2003 1858.24 1879.7 1850.69 1858.24
9/4/2003 1868.97 1870 1848.95 1868.97
9/3/2003 1852.9 1863.55 1846.51 1852.9
9/2/2003 1841.48 1841.48 1804.3 1841.48
8/29/2003 1810.45 1813.82 1794.83 1810.45
8/28/2003 1800.18 1800.65 1772.98 1800.18
8/27/2003 1782.13 1783.12 1764.63 1782.13
8/26/2003 1770.65 1771.22 1737.15 1770.65
8/25/2003 1764.31 1768.12 1752.12 1764.31
8/22/2003 1765.32 1812.49 1765.3 1765.32
8/21/2003 1777.55 1783.64 1762.97 1777.55
8/20/2003 1760.54 1768.52 1747.01 1760.54
8/19/2003 1761.11 1761.63 1737.37 1761.11
8/18/2003 1739.49 1739.59 1706.93 1739.49
8/15/2003 1702.01 1705.33 1693.88 1702.01
8/14/2003 1700.34 1700.34 1681.52 1700.34
8/13/2003 1686.61 1695.83 1681.31 1686.61
8/12/2003 1687.01 1687.48 1660.66 1687.01
8/11/2003 1661.51 1668.06 1646.59 1661.51
8/8/2003 1644.03 1662.78 1640.88 1644.03
8/7/2003 1652.18 1658.43 1641.74 1652.18
8/6/2003 1652.68 1675.46 1648.42 1652.68
8/5/2003 1673.5 1711.11 1671.04 1673.5
8/4/2003 1714.06 1723.27 1687.77 1714.06
8/1/2003 1715.62 1733.14 1714.01 1715.62
7/31/2003 1735.02 1757.37 1728.34 1735.02
7/30/2003 1720.91 1733.4 1717.07 1720.91
7/29/2003 1731.37 1744.6 1713.21 1731.37
7/28/2003 1735.36 1740.59 1726.24 1735.36
7/25/2003 1730.7 1730.91 1685.89 1730.7
7/24/2003 1701.42 1740.8 1700.29 1701.42
7/23/2003 1719.18 1720.04 1695.2 1719.18
7/22/2003 1706.1 1710.34 1686.15 1706.1
7/21/2003 1681.41 1706.29 1675.18 1681.41
7/18/2003 1708.5 1714.84 1688.82 1708.5
7/17/2003 1698.02 1729.59 1693.47 1698.02
7/16/2003 1747.97 1767.9 1734.14 1747.97
7/15/2003 1753.21 1771.78 1742.1 1753.21
7/14/2003 1754.82 1776.1 1748.88 1754.82
7/11/2003 1733.93 1737.41 1720.98 1733.93
7/10/2003 1715.86 1735.13 1707.49 1715.86
7/9/2003 1747.46 1758.18 1735.3 1747.46
7/8/2003 1746.46 1747.44 1713.76 1746.46
7/7/2003 1720.71 1721.25 1685.41 1720.71
7/3/2003 1663.46 1683.77 1660.95 1663.46
7/2/2003 1678.73 1678.77 1648.13 1678.73
7/1/2003 1640.13 1641.77 1598.92 1640.13
6/30/2003 1622.8 1643.68 1621.44 1622.8
6/27/2003 1625.26 1653.74 1621.25 1625.26
6/26/2003 1634.01 1636.15 1606.47 1634.01
6/25/2003 1602.66 1629.97 1600.28 1602.66
6/24/2003 1605.61 1622.47 1598.25 1605.61
6/23/2003 1610.75 1643.21 1601.45 1610.75
6/20/2003 1644.72 1660.47 1638.93 1644.72
6/19/2003 1648.64 1686.1 1646.79 1648.64
6/18/2003 1677.14 1685.04 1653.25 1677.14
6/17/2003 1668.44 1674.09 1656.57 1668.44
6/16/2003 1666.58 1667.77 1629.59 1666.58
6/13/2003 1626.49 1660.43 1624.12 1626.49
6/12/2003 1653.62 1661.12 1640.12 1653.62
6/11/2003 1646.02 1647.57 1612.22 1646.02
6/10/2003 1627.67 1627.77 1606.08 1627.67
6/9/2003 1603.97 1625.61 1597.32 1603.97
6/6/2003 1627.42 1684.06 1625.18 1627.42
6/5/2003 1646.01 1646.01 1613.99 1646.01
6/4/2003 1634.65 1638.57 1603.17 1634.65
6/3/2003 1603.56 1603.74 1584.7 1603.56
6/2/2003 1590.75 1620.79 1586.48 1590.75
5/30/2003 1595.91 1599.92 1582.52 1595.91
5/29/2003 1574.95 1591.26 1564.14 1574.95
5/28/2003 1563.24 1571.85 1553.7 1563.24
5/27/2003 1556.69 1558.28 1504.22 1556.69
5/23/2003 1510.09 1514.49 1501.38 1510.09
5/22/2003 1507.55 1512.8 1489.08 1507.55
5/21/2003 1489.87 1490.82 1478.15 1489.87
5/20/2003 1491.09 1505.18 1480.13 1491.09
5/19/2003 1492.77 1536.04 1492.46 1492.77
5/16/2003 1538.53 1550.44 1534.35 1538.53
5/15/2003 1551.38 1552.98 1536.03 1551.38
5/14/2003 1534.9 1549.94 1526.14 1534.9
5/13/2003 1539.68 1548.59 1529.56 1539.68
5/12/2003 1541.4 1544.41 1512.72 1541.4
5/9/2003 1520.15 1520.15 1500.1 1520.15
5/8/2003 1489.69 1504.04 1486.91 1489.69
5/7/2003 1506.76 1523.91 1503.06 1506.76
5/6/2003 1523.71 1531.82 1503.31 1523.71
5/5/2003 1504.04 1519.7 1502.66 1504.04
5/2/2003 1502.88 1504.22 1469.84 1502.88
5/1/2003 1472.56 1478.85 1451.32 1472.56
4/30/2003 1464.31 1472.69 1459.04 1464.31
4/29/2003 1471.3 1482.49 1459.48 1471.3
4/28/2003 1462.24 1465.4 1436.35 1462.24
4/25/2003 1434.54 1452.17 1432.02 1434.54
4/24/2003 1457.23 1465.92 1448.05 1457.23
4/23/2003 1466.16 1468.08 1447.65 1466.16
4/22/2003 1451.36 1452.34 1414.4 1451.36
4/21/2003 1424.37 1432.08 1413.71 1424.37
4/17/2003 1425.5 1425.5 1393.13 1425.5
4/16/2003 1394.72 1418.52 1391.99 1394.72
4/15/2003 1391.01 1394.03 1376.03 1391.01
4/14/2003 1384.95 1386.5 1359.32 1384.95
4/11/2003 1358.85 1387.33 1353.74 1358.85
4/10/2003 1365.61 1368.11 1351.1 1365.61
4/9/2003 1356.74 1393.37 1356.6 1356.74
4/8/2003 1382.94 1392.52 1376.6 1382.94
4/7/2003 1389.51 1430.11 1389.51 1389.51
4/4/2003 1383.51 1400.97 1378.22 1383.51
4/3/2003 1396.58 1412.08 1389.95 1396.58
4/2/2003 1396.72 1400.86 1374.71 1396.72
4/1/2003 1348.3 1356.37 1338.23 1348.3
3/31/2003 1341.17 1357 1336.61 1341.17
3/28/2003 1369.6 1384.82 1367.89 1369.6
3/27/2003 1384.25 1392.46 1369.31 1384.25
3/26/2003 1387.45 1397.94 1383.35 1387.45
3/25/2003 1391.01 1400.14 1369.32 1391.01
3/24/2003 1369.78 1392.4 1368.37 1369.78
3/21/2003 1421.84 1425.73 1403.15 1421.84
3/20/2003 1402.77 1411.41 1371.9 1402.77
3/19/2003 1397.07 1401.24 1378.57 1397.07
3/18/2003 1400.55 1400.55 1378.83 1400.55
3/17/2003 1392.27 1392.41 1326.28 1392.27
3/14/2003 1340.33 1352.84 1329.97 1340.33
3/13/2003 1340.77 1340.78 1290.59 1340.77
3/12/2003 1279.24 1279.59 1253.22 1279.24
3/11/2003 1271.47 1288.99 1269.48 1271.47
3/10/2003 1278.37 1299.55 1277.18 1278.37
3/7/2003 1305.29 1310.53 1280.72 1305.29
3/6/2003 1302.89 1312.61 1299.81 1302.89
3/5/2003 1314.4 1317.69 1302.05 1314.4
3/4/2003 1307.77 1321.89 1307.27 1307.77
3/3/2003 1320.29 1353.31 1316.85 1320.29
2/28/2003 1337.52 1342.73 1325.15 1337.52
2/27/2003 1323.94 1331.79 1305.56 1323.94
2/26/2003 1303.68 1331.47 1302.83 1303.68
2/25/2003 1328.98 1331.35 1291.96 1328.98
2/24/2003 1322.38 1343.09 1321.44 1322.38
2/21/2003 1349.02 1352.07 1316.04 1349.02
2/20/2003 1331.23 1344.29 1329.09 1331.23
2/19/2003 1334.32 1344.59 1322.12 1334.32
2/18/2003 1346.54 1346.92 1319.52 1346.54
2/14/2003 1310.17 1310.37 1279.66 1310.17
2/13/2003 1277.44 1281.32 1261.79 1277.44
2/12/2003 1278.97 1301.11 1278.74 1278.97
2/11/2003 1295.46 1315.04 1285.77 1295.46
2/10/2003 1296.68 1298.57 1275.19 1296.68
2/7/2003 1282.47 1314.52 1278.54 1282.47
2/6/2003 1301.73 1310.51 1291.47 1301.73
2/5/2003 1301.5 1332.82 1299.35 1301.5
2/4/2003 1306.15 1310.48 1292.2 1306.15
2/3/2003 1323.79 1335.76 1318 1323.79
1/31/2003 1320.91 1331.04 1303.64 1320.91
1/30/2003 1322.35 1363.08 1322.06 1322.35
1/29/2003 1358.06 1363.31 1320.35 1358.06
1/28/2003 1342.18 1346.5 1321.44 1342.18
1/27/2003 1325.27 1349.83 1320.32 1325.27
1/24/2003 1342.14 1382.35 1340.22 1342.14
1/23/2003 1388.27 1393.67 1365.11 1388.27
1/22/2003 1359.48 1379.61 1358.23 1359.48
1/21/2003 1364.25 1386.71 1364.25 1364.25
1/17/2003 1376.19 1401.37 1376.18 1376.19
1/16/2003 1423.75 1449.13 1420.11 1423.75
1/15/2003 1438.8 1463.99 1435.29 1438.8
1/14/2003 1460.99 1461.12 1442.63 1460.99
1/13/2003 1446.04 1467.35 1436.98 1446.04
1/10/2003 1447.72 1457.45 1418.79 1447.72
1/9/2003 1438.46 1445.09 1414.47 1438.46
1/8/2003 1401.07 1424.12 1399.06 1401.07
1/7/2003 1431.57 1442.26 1416.23 1431.57
1/6/2003 1421.32 1428.65 1390.09 1421.32
1/3/2003 1387.08 1389.44 1374.61 1387.08
1/2/2003 1384.85 1384.91 1336.98 1384.85
12/31/2002 1335.51 1345.11 1327.19 1335.51
12/30/2002 1339.54 1353.38 1329.64 1339.54
12/27/2002 1348.31 1369.21 1346.65 1348.31
12/26/2002 1367.89 1392.58 1363.61 1367.89
12/24/2002 1372.47 1382.93 1372.38 1372.47
12/23/2002 1381.69 1384.29 1358.29 1381.69
12/20/2002 1363.1 1370.79 1358.8 1363.1
12/19/2002 1354.1 1384.58 1346.18 1354.1
12/18/2002 1361.51 1380.63 1355.55 1361.51
12/17/2002 1392.05 1408.16 1385.37 1392.05
12/16/2002 1400.33 1400.49 1365.66 1400.33
12/13/2002 1362.42 1387.71 1362.42 1362.42
12/12/2002 1399.55 1411.69 1388.51 1399.55
12/11/2002 1396.59 1407.15 1377.71 1396.59
12/10/2002 1390.76 1397.84 1373.89 1390.76
12/9/2002 1367.14 1411.4 1367.07 1367.14
12/6/2002 1422.44 1430.39 1391.1 1422.44
12/5/2002 1410.75 1445.95 1410.58 1410.75
12/4/2002 1430.35 1444.18 1412.92 1430.35
12/3/2002 1448.96 1474.69 1445.23 1448.96
12/2/2002 1484.78 1521.44 1474.59 1484.78
11/29/2002 1478.78 1497.44 1478.72 1478.78
11/27/2002 1487.94 1491.45 1462.62 1487.94
11/26/2002 1444.43 1478.73 1441.12 1444.43
11/25/2002 1481.9 1486.94 1461.13 1481.9
11/22/2002 1468.74 1475.35 1449.5 1468.74
11/21/2002 1467.55 1468.72 1430.08 1467.55
11/20/2002 1419.35 1419.64 1375.41 1419.35
11/19/2002 1374.51 1394.93 1367.76 1374.51
11/18/2002 1393.69 1425.42 1393.66 1393.69
11/15/2002 1411.14 1413.53 1386.14 1411.14
11/14/2002 1411.52 1411.63 1378.94 1411.52
11/13/2002 1361.34 1371.74 1334.13 1361.34
11/12/2002 1349.56 1367.97 1328.08 1349.56
11/11/2002 1319.19 1355.1 1319.07 1319.19
11/8/2002 1359.28 1389.77 1354.28 1359.28
11/7/2002 1376.71 1400.08 1371.47 1376.71
11/6/2002 1418.99 1419.04 1386.52 1418.99
11/5/2002 1401.17 1401.37 1379.33 1401.17
11/4/2002 1396.54 1420.03 1388.68 1396.54
11/1/2002 1360.7 1360.83 1313.72 1360.7
10/31/2002 1329.75 1347.58 1323.09 1329.75
10/30/2002 1326.73 1334.63 1300.55 1326.73
10/29/2002 1300.54 1318.93 1279.19 1300.54
10/28/2002 1315.83 1346.21 1310.63 1315.83
10/25/2002 1331.13 1331.33 1297.17 1331.13
10/24/2002 1298.71 1330.99 1296.54 1298.71
10/23/2002 1320.23 1320.25 1279.46 1320.23
10/22/2002 1292.8 1307.6 1280.66 1292.8
10/21/2002 1309.67 1312.53 1267.76 1309.67
10/18/2002 1287.86 1288.08 1253.44 1287.86
10/17/2002 1272.29 1283.21 1263.46 1272.29
10/16/2002 1232.42 1253.61 1229.06 1232.42
10/15/2002 1282.44 1282.74 1259.87 1282.44
10/14/2002 1220.53 1221.6 1193.42 1220.53
10/11/2002 1210.47 1220.12 1179.9 1210.47
10/10/2002 1163.37 1165.83 1108.49 1163.37
10/9/2002 1114.11 1135.89 1112.08 1114.11
10/8/2002 1129.21 1144.13 1109.64 1129.21
10/7/2002 1119.4 1145.79 1113.36 1119.4
10/4/2002 1139.9 1175.75 1135.27 1139.9
10/3/2002 1165.56 1197.96 1164.51 1165.56
10/2/2002 1187.3 1222.72 1183.76 1187.3
10/1/2002 1213.72 1214.01 1160.71 1213.72
9/30/2002 1172.06 1190.74 1160.07 1172.06
9/27/2002 1199.16 1235.08 1198.12 1199.16
9/26/2002 1221.61 1239.62 1206.91 1221.61
9/25/2002 1222.29 1227.23 1184.12 1222.29
9/24/2002 1182.17 1200.45 1169.04 1182.17
9/23/2002 1184.93 1209.72 1177.41 1184.93
9/20/2002 1221.09 1232.96 1216.24 1221.09
9/19/2002 1216.45 1242.91 1216.19 1216.45
9/18/2002 1252.13 1263.9 1233.08 1252.13
9/17/2002 1259.94 1298.5 1258.85 1259.94
9/16/2002 1275.88 1292.73 1267.69 1275.88
9/13/2002 1291.4 1292.36 1270.59 1291.4
9/12/2002 1279.68 1305.72 1279.09 1279.68
9/11/2002 1315.45 1347.27 1314.96 1315.45
9/10/2002 1320.09 1322.43 1299.53 1320.09
9/9/2002 1304.6 1310.33 1270.73 1304.6
9/6/2002 1295.3 1304.02 1280.27 1295.3
9/5/2002 1251 1274.76 1251 1251
9/4/2002 1292.31 1294.65 1261 1292.31
9/3/2002 1263.84 1302.67 1263.23 1263.84
8/30/2002 1314.85 1337.92 1314.69 1314.85
8/29/2002 1335.77 1345.37 1295.79 1335.77
8/28/2002 1314.38 1340.01 1312.25 1314.38
8/27/2002 1347.78 1396.4 1346.21 1347.78
8/26/2002 1391.74 1394.24 1360.43 1391.74
8/23/2002 1380.62 1411.75 1377.64 1380.62
8/22/2002 1422.95 1426.76 1398.83 1422.95
8/21/2002 1409.25 1410.88 1378.09 1409.25
8/20/2002 1376.59 1389.84 1370.98 1376.59
8/19/2002 1394.54 1397.06 1359.14 1394.54
8/16/2002 1361.01 1368.69 1325.99 1361.01
8/15/2002 1345.01 1350.92 1322.11 1345.01
8/14/2002 1334.3 1334.31 1265.19 1334.3
8/13/2002 1269.28 1324.43 1268.99 1269.28
8/12/2002 1306.84 1311.43 1286.91 1306.84
8/9/2002 1306.12 1322.07 1290.77 1306.12
8/8/2002 1316.52 1316.52 1263.31 1316.52
8/7/2002 1280.9 1298.12 1243.49 1280.9
8/6/2002 1259.55 1279.57 1224.8 1259.55
8/5/2002 1206.01 1247.84 1205.68 1206.01
8/2/2002 1247.92 1282.06 1235.57 1247.92
8/1/2002 1280 1326.1 1276.88 1280
7/31/2002 1328.26 1335.79 1307.01 1328.26
7/30/2002 1344.19 1354.48 1313.49 1344.19
7/29/2002 1335.25 1335.25 1286.54 1335.25
7/26/2002 1262.12 1264.67 1234.46 1262.12
7/25/2002 1240.08 1289.72 1220.93 1240.08
7/24/2002 1290.23 1290.4 1192.42 1290.23
7/23/2002 1229.05 1295.59 1228.88 1229.05
7/22/2002 1282.65 1332.1 1272.46 1282.65
7/19/2002 1319.15 1350.21 1309.94 1319.15
7/18/2002 1356.95 1395.29 1356.8 1356.95
7/17/2002 1397.25 1426.28 1370.21 1397.25
7/16/2002 1375.26 1407.59 1364.88 1375.26
7/15/2002 1382.62 1382.7 1315.3 1382.62
7/12/2002 1373.5 1402.45 1363.11 1373.5
7/11/2002 1374.43 1375.58 1323.59 1374.43
7/10/2002 1346.01 1396.95 1345.22 1346.01
7/9/2002 1381.12 1415.31 1379.57 1381.12
7/8/2002 1405.61 1452.56 1401.28 1405.61
7/5/2002 1448.36 1448.66 1401.03 1448.36
7/3/2002 1380.17 1380.38 1336.06 1380.17
7/2/2002 1357.82 1396.25 1356.03 1357.82
7/1/2002 1403.8 1459.84 1402.51 1403.8
6/28/2002 1463.21 1486.25 1454.71 1463.21
6/27/2002 1459.2 1459.41 1412.96 1459.2
6/26/2002 1429.33 1436.57 1375.53 1429.33
6/25/2002 1423.99 1475.58 1419.25 1423.99
6/24/2002 1460.34 1476.56 1414.69 1460.34
6/21/2002 1440.96 1480.05 1435.85 1440.96
6/20/2002 1464.75 1503.01 1461.59 1464.75
6/19/2002 1496.83 1538.36 1496.08 1496.83
6/18/2002 1542.96 1567.99 1542.77 1542.96
6/17/2002 1553.29 1555.07 1519.26 1553.29
6/14/2002 1504.74 1507.01 1445.44 1504.74
6/13/2002 1496.86 1526.41 1495.64 1496.86
6/12/2002 1519.12 1519.16 1474.56 1519.12
6/11/2002 1497.18 1547.5 1496.66 1497.18
6/10/2002 1530.69 1551.8 1526.96 1530.69
6/7/2002 1535.48 1549.17 1495.81 1535.48
6/6/2002 1554.88 1584.06 1550.72 1554.88
6/5/2002 1595.26 1595.42 1563.55 1595.26
6/4/2002 1578.12 1587.79 1548.31 1578.12
6/3/2002 1562.56 1621.5 1561.17 1562.56
5/31/2002 1615.73 1651.47 1615.62 1615.73
5/30/2002 1631.92 1637.65 1607.3 1631.92
5/29/2002 1624.39 1644.29 1624.31 1624.39
5/28/2002 1652.17 1671.35 1632.75 1652.17
5/24/2002 1661.49 1681.1 1658.78 1661.49
5/23/2002 1697.63 1697.77 1651.89 1697.63
5/22/2002 1673.45 1676.64 1643.96 1673.45
5/21/2002 1664.18 1717.93 1660.22 1664.18
5/20/2002 1701.59 1726.89 1696.11 1701.59
5/17/2002 1741.39 1754.22 1723.06 1741.39
5/16/2002 1730.44 1734.71 1713.81 1730.44
5/15/2002 1725.56 1759.33 1694.34 1725.56
5/14/2002 1719.05 1722.66 1691.42 1719.05
5/13/2002 1652.54 1653.1 1602.6 1652.54
5/10/2002 1600.85 1657.45 1599.64 1600.85
5/9/2002 1650.49 1692.58 1650.46 1650.49
5/8/2002 1696.29 1696.35 1625.73 1696.29
5/7/2002 1573.82 1594.57 1560.29 1573.82
5/6/2002 1578.48 1622.83 1577.93 1578.48
5/3/2002 1613.03 1643.87 1605.97 1613.03
5/2/2002 1644.82 1695.07 1640.8 1644.82
5/1/2002 1677.53 1687.56 1643.24 1677.53
4/30/2002 1688.23 1697.03 1652.93 1688.23
4/29/2002 1656.93 1678.56 1640.97 1656.93
4/26/2002 1663.89 1728.52 1663.78 1663.89
4/25/2002 1713.7 1724.01 1697.27 1713.7
4/24/2002 1713.34 1746.52 1711.11 1713.34
4/23/2002 1730.29 1762.94 1723.93 1730.29
4/22/2002 1758.68 1779.18 1747.65 1758.68
4/19/2002 1796.83 1816.62 1795.27 1796.83
4/18/2002 1802.43 1818.79 1778.1 1802.43
4/17/2002 1810.67 1832.01 1804.65 1810.67
4/16/2002 1816.79 1816.91 1779.29 1816.79
4/15/2002 1753.78 1769.04 1740.61 1753.78
4/12/2002 1756.19 1756.33 1728.52 1756.19
4/11/2002 1725.24 1762.28 1724.15 1725.24
4/10/2002 1767.07 1772 1733.69 1767.07
4/9/2002 1742.57 1795.62 1742.4 1742.57
4/8/2002 1785.87 1786.4 1733.84 1785.87
4/5/2002 1770.03 1803.21 1769.95 1770.03
4/4/2002 1789.75 1800.83 1770.16 1789.75
4/3/2002 1784.35 1813.36 1770.61 1784.35
4/2/2002 1804.4 1839.37 1804.4 1804.4
4/1/2002 1862.62 1865.37 1817.25 1862.62
3/28/2002 1845.35 1852.85 1833.33 1845.35
3/27/2002 1826.75 1832.01 1811.64 1826.75
3/26/2002 1824.17 1843.96 1807.47 1824.17
3/25/2002 1812.49 1863.05 1812.42 1812.49
3/22/2002 1851.39 1873.32 1848.15 1851.39
3/21/2002 1868.83 1870.16 1825.99 1868.83
3/20/2002 1832.87 1861.79 1832.87 1832.87
3/19/2002 1880.87 1891.51 1873.17 1880.87
3/18/2002 1877.06 1893.26 1861.11 1877.06
3/15/2002 1868.3 1871.39 1845.93 1868.3
3/14/2002 1854.14 1873.01 1851.38 1854.14
3/13/2002 1862.03 1886.27 1858.45 1862.03
3/12/2002 1897.12 1899.01 1879.42 1897.12
3/11/2002 1929.49 1946.23 1905.93 1929.49
3/8/2002 1929.67 1935.09 1908.09 1929.67
3/7/2002 1881.63 1910.7 1865.06 1881.63
3/6/2002 1890.4 1891.83 1841.31 1890.4
3/5/2002 1866.29 1886.15 1849.75 1866.29
3/4/2002 1859.32 1859.72 1789.72 1859.32
3/1/2002 1802.74 1802.89 1742.08 1802.74
2/28/2002 1731.49 1773.2 1728.65 1731.49
2/27/2002 1751.88 1793.73 1741.48 1751.88
2/26/2002 1766.86 1788.75 1750.36 1766.86
2/25/2002 1769.88 1776.61 1730.92 1769.88
2/22/2002 1724.54 1736.48 1696.55 1724.54
2/21/2002 1716.24 1769.37 1716.24 1716.24
2/20/2002 1775.57 1777.18 1729.2 1775.57
2/19/2002 1750.61 1791.01 1745.05 1750.61
2/15/2002 1805.2 1847.07 1801.67 1805.2
2/14/2002 1843.37 1877.74 1840.78 1843.37
2/13/2002 1859.16 1862.42 1844.12 1859.16
2/12/2002 1834.21 1852.22 1817.13 1834.21
2/11/2002 1846.66 1846.93 1815.38 1846.66
2/8/2002 1818.88 1818.88 1772.15 1818.88
2/7/2002 1782.11 1824.07 1781.73 1782.11
2/6/2002 1812.71 1853.13 1805.01 1812.71
2/5/2002 1838.52 1867.94 1828.67 1838.52
2/4/2002 1855.53 1907.58 1849.13 1855.53
2/1/2002 1911.24 1942.15 1901.21 1911.24
1/31/2002 1934.03 1935.17 1906.9 1934.03
1/30/2002 1913.44 1913.66 1851.49 1913.44
1/29/2002 1892.99 1959.05 1883.49 1892.99
1/28/2002 1943.91 1958.96 1925.43 1943.91
1/25/2002 1937.7 1951.79 1923.06 1937.7
1/24/2002 1942.58 1959.93 1936.34 1942.58
1/23/2002 1922.38 1925.15 1879.24 1922.38
1/22/2002 1882.53 1947.41 1882.14 1882.53
1/18/2002 1930.34 1964.74 1922.7 1930.34
1/17/2002 1985.82 1985.83 1954.06 1985.82
1/16/2002 1944.44 1981.81 1944.32 1944.44
1/15/2002 2000.91 2011.25 1977.28 2000.91
1/14/2002 1990.74 2018.42 1979.94 1990.74
1/11/2002 2022.46 2058.77 2018.68 2022.46
1/10/2002 2047.24 2055.89 2026.05 2047.24
1/9/2002 2044.89 2098.88 2034.09 2044.89
1/8/2002 2055.74 2060.23 2027.34 2055.74
1/7/2002 2037.1 2081.09 2036.86 2037.1
1/4/2002 2059.38 2077.89 2033.56 2059.38
1/3/2002 2044.27 2044.56 1987.06 2044.27
1/2/2002 1979.25 1979.26 1936.56 1979.25
12/31/2001 1950.4 1989.17 1950.4 1950.4
12/28/2001 1987.26 2002.72 1982.37 1987.26
12/27/2001 1976.42 1982.73 1962.12 1976.42
12/26/2001 1960.7 1983.84 1948.77 1960.7
12/24/2001 1944.48 1953.9 1942.07 1944.48
12/21/2001 1945.83 1954.47 1931.87 1945.83
12/20/2001 1918.54 1972.32 1918.5 1918.54
12/19/2001 1982.89 2007.76 1971.07 1982.89
12/18/2001 2004.76 2010.91 1989.81 2004.76
12/17/2001 1987.45 1993.92 1950.9 1987.45
12/14/2001 1953.17 1965.74 1934.6 1953.17
12/13/2001 1946.51 1985.79 1945.29 1946.51
12/12/2001 2011.38 2022.76 1975.65 2011.38
12/11/2001 2001.93 2032.63 1995.09 2001.93
12/10/2001 1992.12 2036.54 1989.68 1992.12
12/7/2001 2021.26 2046.99 2002.34 2021.26
12/6/2001 2054.27 2065.69 2037.64 2054.27
12/5/2001 2046.84 2056.81 1980.3 2046.84
12/4/2001 1963.1 1963.22 1913.92 1963.1
12/3/2001 1904.9 1925.35 1898.98 1904.9
11/30/2001 1930.58 1941.94 1916.73 1930.58
11/29/2001 1933.26 1933.46 1889.29 1933.26
11/28/2001 1887.97 1941.79 1887.97 1887.97
11/27/2001 1935.97 1965.09 1902.89 1935.97
11/26/2001 1941.23 1941.31 1906.89 1941.23
11/23/2001 1903.2 1905.58 1873.64 1903.2
11/21/2001 1875.05 1884.49 1853.67 1875.05
11/20/2001 1880.51 1930.21 1877.79 1880.51
11/19/2001 1934.42 1934.7 1905.36 1934.42
11/16/2001 1898.58 1908.21 1882.53 1898.58
11/15/2001 1900.57 1922.12 1882.84 1900.57
11/14/2001 1903.19 1922.45 1875.27 1903.19
11/13/2001 1892.11 1893.92 1867.27 1892.11
11/12/2001 1840.13 1848 1782.48 1840.13
11/9/2001 1828.48 1838.38 1809.29 1828.48
11/8/2001 1827.77 1888.39 1816.56 1827.77
11/7/2001 1837.53 1868.31 1820.28 1837.53
11/6/2001 1835.08 1835.49 1777.91 1835.08
11/5/2001 1793.65 1801.55 1768.29 1793.65
11/2/2001 1745.73 1759.65 1726.61 1745.73
11/1/2001 1746.3 1746.65 1683.99 1746.3
10/31/2001 1690.2 1721.69 1677.71 1690.2
10/30/2001 1667.41 1686.68 1646.3 1667.41
10/29/2001 1699.52 1767.97 1699.4 1699.52
10/26/2001 1768.96 1792.87 1763 1768.96
10/25/2001 1775.47 1775.51 1683.61 1775.47
10/24/2001 1731.54 1736.17 1697.69 1731.54
10/23/2001 1704.44 1739.47 1695.22 1704.44
10/22/2001 1708.08 1708.09 1660.22 1708.08
10/19/2001 1671.31 1675.2 1628.24 1671.31
10/18/2001 1652.72 1668 1634.72 1652.72
10/17/2001 1646.34 1754.01 1646.34 1646.34
10/16/2001 1722.07 1722.85 1690.54 1722.07
10/15/2001 1696.31 1698.24 1663.78 1696.31
10/12/2001 1703.4 1707.42 1651.23 1703.4
10/11/2001 1701.47 1701.48 1649.55 1701.47
10/10/2001 1626.26 1626.99 1558.81 1626.26
10/9/2001 1570.19 1607.2 1565.97 1570.19
10/8/2001 1605.95 1621.11 1574.65 1605.95
10/5/2001 1605.3 1608.76 1548.81 1605.3
10/4/2001 1597.31 1641.56 1581.08 1597.31
10/3/2001 1580.81 1595.48 1473.22 1580.81
10/2/2001 1492.33 1504.24 1473.13 1492.33
10/1/2001 1480.46 1491.45 1458.41 1480.46
9/28/2001 1498.8 1526.38 1466.78 1498.8
9/27/2001 1460.71 1465.7 1418.15 1460.71
9/26/2001 1464.04 1516.12 1458.34 1464.04
9/25/2001 1501.64 1528.33 1480.69 1501.64
9/24/2001 1499.4 1507.51 1459.47 1499.4
9/21/2001 1423.19 1454.04 1387.06 1423.19
9/20/2001 1470.93 1513.24 1467.1 1470.93
9/19/2001 1527.8 1568.22 1451.31 1527.8
9/18/2001 1555.08 1605.06 1548.85 1555.08
9/17/2001 1579.55 1629.1 1579.28 1579.55
9/10/2001 1695.38 1702.12 1669.94 1695.38
9/7/2001 1687.7 1724.57 1676.42 1687.7
9/6/2001 1705.64 1753.83 1702.92 1705.64
9/5/2001 1759.01 1782.5 1715.86 1759.01
9/4/2001 1770.78 1836.19 1770.76 1770.78
8/31/2001 1805.43 1817.72 1782.1 1805.43
8/30/2001 1791.68 1833.29 1777.11 1791.68
8/29/2001 1843.17 1879.76 1833.65 1843.17
8/28/2001 1864.98 1916.28 1864.72 1864.98
8/27/2001 1912.41 1933.94 1897.63 1912.41
8/24/2001 1916.8 1916.83 1857.73 1916.8
8/23/2001 1842.97 1883.48 1842.51 1842.97
8/22/2001 1860.01 1860.02 1817.7 1860.01
8/21/2001 1831.3 1893.39 1831.28 1831.3
8/20/2001 1881.35 1881.62 1854.96 1881.35
8/17/2001 1867.01 1903.73 1862.76 1867.01
8/16/2001 1930.32 1930.46 1879.07 1930.32
8/15/2001 1918.89 1975.18 1918.74 1918.89
8/14/2001 1964.53 1998.59 1961.53 1964.53
8/13/2001 1982.25 1986.33 1951.46 1982.25
8/10/2001 1956.47 1967.03 1915.99 1956.47
8/9/2001 1963.32 1971.61 1941.24 1963.32
8/8/2001 1966.36 2038.64 1958.67 1966.36
8/7/2001 2027.79 2043.48 2013.75 2027.79
8/6/2001 2034.26 2053.6 2032.51 2034.26
8/3/2001 2066.33 2079.15 2047.62 2066.33
8/2/2001 2087.38 2102.53 2061.75 2087.38
8/1/2001 2068.38 2078.36 2045.13 2068.38
7/31/2001 2027.13 2057.1 2014.06 2027.13
7/30/2001 2017.84 2039.01 2009.94 2017.84
7/27/2001 2029.07 2039.15 2009.94 2029.07
7/26/2001 2022.96 2025.88 1963.21 2022.96
7/25/2001 1984.32 1984.98 1942.58 1984.32
7/24/2001 1959.24 1994.03 1939.28 1959.24
7/23/2001 1988.56 2047.85 1987.51 1988.56
7/20/2001 2029.37 2035.52 2009.56 2029.37
7/19/2001 2046.59 2079.33 2027.11 2046.59
7/18/2001 2016.17 2056.06 2003.95 2016.17
7/17/2001 2067.32 2067.44 2006.8 2067.32
7/16/2001 2029.12 2091.68 2025.41 2029.12
7/13/2001 2084.79 2105.15 2055.56 2084.79
7/12/2001 2075.74 2080.13 2031.84 2075.74
7/11/2001 1972.04 1975.79 1934.67 1972.04
7/10/2001 1962.79 2045.12 1960.15 1962.79
7/9/2001 2026.71 2038.17 2000.08 2026.71
7/6/2001 2004.16 2060.73 2001.82 2004.16
7/5/2001 2080.11 2130.96 2079.83 2080.11
7/3/2001 2140.8 2148.18 2123.75 2140.8
7/2/2001 2148.72 2181.05 2140.65 2148.72
6/29/2001 2161.24 2180.11 2118.11 2161.24
6/28/2001 2125.46 2157.32 2096.88 2125.46
6/27/2001 2074.74 2084.4 2048.88 2074.74
6/26/2001 2064.62 2068.15 2017.34 2064.62
6/25/2001 2050.87 2060.06 2026.4 2050.87
6/22/2001 2034.84 2074.83 2028.07 2034.84
6/21/2001 2058.76 2077.43 2014.33 2058.76
6/20/2001 2031.24 2032.67 1973.7 2031.24
6/19/2001 1992.66 2057.19 1978.25 1992.66
6/18/2001 1988.63 2046.63 1987.17 1988.63
6/15/2001 2028.43 2048.32 1992.39 2028.43
6/14/2001 2044.07 2101.05 2043.36 2044.07
6/13/2001 2121.66 2187.16 2121.38 2121.66
6/12/2001 2169.95 2184.2 2105.26 2169.95
6/11/2001 2170.78 2205.41 2150.75 2170.78
6/8/2001 2215.1 2263.75 2202.27 2215.1
6/7/2001 2264 2264.58 2205.85 2264
6/6/2001 2217.73 2249.72 2204.88 2217.73
6/5/2001 2233.66 2244.23 2167.24 2233.66
6/4/2001 2155.93 2174.16 2136.63 2155.93
6/1/2001 2149.44 2157.8 2101.26 2149.44
5/31/2001 2110.49 2140.07 2092.48 2110.49
5/30/2001 2084.5 2137.67 2077.98 2084.5
5/29/2001 2175.54 2239.92 2170.58 2175.54
5/25/2001 2251.03 2282.43 2242.86 2251.03
5/24/2001 2282.02 2282.19 2226.26 2282.02
5/23/2001 2243.48 2299.75 2243.46 2243.48
5/22/2001 2313.85 2328.05 2291.91 2313.85
5/21/2001 2305.59 2305.73 2198.14 2305.59
5/18/2001 2198.88 2205.65 2172.48 2198.88
5/17/2001 2193.68 2216.36 2167.72 2193.68
5/16/2001 2166.44 2171.22 2057.99 2166.44
5/15/2001 2085.58 2125.32 2077.5 2085.58
5/14/2001 2081.92 2105.38 2052.41 2081.92
5/11/2001 2107.43 2140.37 2097.36 2107.43
5/10/2001 2128.86 2197.03 2128.69 2128.86
5/9/2001 2156.63 2189.03 2141.43 2156.63
5/8/2001 2198.77 2210.45 2165.37 2198.77
5/7/2001 2173.57 2215.37 2166.51 2173.57
5/4/2001 2191.53 2191.93 2089.23 2191.53
5/3/2001 2146.2 2183.07 2129.07 2146.2
5/2/2001 2220.6 2232.66 2175.13 2220.6
5/1/2001 2168.24 2168.42 2088.61 2168.24
4/30/2001 2116.24 2159.08 2097.58 2116.24
4/27/2001 2075.68 2082.64 2046.71 2075.68
4/26/2001 2034.88 2095.83 2032.38 2034.88
4/25/2001 2059.8 2066.97 2000.83 2059.8
4/24/2001 2016.61 2095.89 2012.37 2016.61
4/23/2001 2059.32 2118.77 2046.84 2059.32
4/20/2001 2163.41 2202.86 2135.32 2163.41
4/19/2001 2182.14 2182.14 2082.24 2182.14
4/18/2001 2079.44 2129.31 1995.91 2079.44
4/17/2001 1923.22 1941.57 1869.34 1923.22
4/16/2001 1909.57 1946.92 1891.88 1909.57
4/12/2001 1961.43 1961.57 1868.76 1961.43
4/11/2001 1898.95 1948.08 1884.95 1898.95
4/10/2001 1852.03 1868.1 1771.68 1852.03
4/9/2001 1745.71 1757.38 1710.76 1745.71
4/6/2001 1720.36 1756.11 1700.2 1720.36
4/5/2001 1785 1785.73 1706.1 1785
4/4/2001 1638.8 1698.21 1619.58 1638.8
4/3/2001 1673 1759.01 1660.92 1673
4/2/2001 1782.97 1852.49 1769.66 1782.97
3/30/2001 1840.26 1855.58 1794.3 1840.26
3/29/2001 1820.57 1876.74 1802.76 1820.57
3/28/2001 1854.13 1925.3 1852.96 1854.13
3/27/2001 1972.26 1979.75 1907.16 1972.26
3/26/2001 1918.49 1960.68 1909.42 1918.49
3/23/2001 1928.68 1952.92 1891.99 1928.68
3/22/2001 1897.7 1898.1 1794.21 1897.7
3/21/2001 1830.23 1896.21 1820.75 1830.23
3/20/2001 1857.44 1974.14 1857.41 1857.44
3/19/2001 1951.18 1953.08 1867.58 1951.18
3/16/2001 1890.91 1940.71 1877.69 1890.91
3/15/2001 1940.71 2030.73 1939.38 1940.71
3/14/2001 1972.09 2028.53 1933.4 1972.09
3/13/2001 2014.78 2015.35 1932.63 2014.78
3/12/2001 1923.38 2004.09 1922.78 1923.38
3/9/2001 2052.78 2124.11 2041.78 2052.78
3/8/2001 2168.73 2219.87 2161.41 2168.73
3/7/2001 2223.92 2243.75 2201.41 2223.92
3/6/2001 2204.43 2256.72 2202.7 2204.43
3/5/2001 2142.92 2163.09 2127.96 2142.92
3/2/2001 2117.63 2197.85 2091.55 2117.63
3/1/2001 2183.37 2184.41 2071.03 2183.37
2/28/2001 2151.83 2238.06 2127.5 2151.83
2/27/2001 2207.82 2300.18 2206.72 2207.82
2/26/2001 2308.5 2309.73 2238.64 2308.5
2/23/2001 2262.51 2264.68 2156.29 2262.51
2/22/2001 2244.96 2291.69 2185.91 2244.96
2/21/2001 2268.94 2353.51 2257.15 2268.94
2/20/2001 2318.35 2442.99 2317.77 2318.35
2/16/2001 2425.38 2457.65 2397.43 2425.38
2/15/2001 2552.91 2593.09 2536.63 2552.91
2/14/2001 2491.4 2493.11 2388.4 2491.4
2/13/2001 2427.72 2554.65 2427.47 2427.72
2/12/2001 2489.66 2826.45 2435.36 2489.66
2/9/2001 2470.97 2542.62 2455.87 2470.97
2/8/2001 2562.06 2651.84 2562.02 2562.06
2/7/2001 2607.82 2636.07 2554.76 2607.82
2/6/2001 2664.49 2705.59 2640.23 2664.49
2/5/2001 2643.21 2656.02 2596.73 2643.21
2/2/2001 2660.5 2791.58 2660.11 2660.5
2/1/2001 2782.79 2796.89 2742.44 2782.79
1/31/2001 2772.73 2872.47 2772.35 2772.73
1/30/2001 2838.35 2861.71 2817.13 2838.35
1/29/2001 2838.34 2840.02 2742.5 2838.34
1/26/2001 2781.3 2785.62 2686.65 2781.3
1/25/2001 2754.28 2849.56 2753.37 2754.28
1/24/2001 2859.15 2892.36 2828.32 2859.15
1/23/2001 2840.39 2845.39 2736.28 2840.39
1/22/2001 2757.91 2789.63 2722.96 2757.91
1/19/2001 2770.38 2841.25 2752.06 2770.38
1/18/2001 2768.49 2769.98 2661.26 2768.49
1/17/2001 2682.78 2756.63 2668.48 2682.78
1/16/2001 2618.55 2638.22 2576.95 2618.55
1/12/2001 2626.5 2699.87 2589.63 2626.5
1/11/2001 2640.57 2661.93 2495.01 2640.57
1/10/2001 2524.18 2525.28 2376.49 2524.18
1/9/2001 2441.3 2474.16 2406.08 2441.3
1/8/2001 2395.92 2397.06 2299.65 2395.92
1/5/2001 2407.65 2574.62 2395.39 2407.65
1/4/2001 2566.83 2644.8 2549.83 2566.83
1/3/2001 2616.69 2618.03 2251.71 2616.69
1/2/2001 2291.86 2474.16 2273.07 2291.86
12/29/2000 2470.52 2577.02 2456.54 2470.52
12/28/2000 2557.76 2571.52 2514.56 2557.76
12/27/2000 2539.35 2539.52 2450.22 2539.35
12/26/2000 2493.52 2548.75 2436.19 2493.52
12/22/2000 2517.02 2517.93 2397.67 2517.02
12/21/2000 2340.12 2423.71 2288.16 2340.12
12/20/2000 2332.78 2432.83 2312.51 2332.78
12/19/2000 2511.71 2696.61 2509.76 2511.71
12/18/2000 2624.52 2726.2 2597.47 2624.52
12/15/2000 2653.27 2697.93 2596.03 2653.27
12/14/2000 2728.51 2847.37 2727.26 2728.51
12/13/2000 2822.77 3001.72 2814.13 2822.77
12/12/2000 2931.77 3002.53 2930.99 2931.77
12/11/2000 3015.1 3028.75 2901.48 3015.1
12/8/2000 2917.43 2929.95 2844.93 2917.43
12/7/2000 2752.66 2794.53 2707.96 2752.66
12/6/2000 2796.5 2964.2 2781.24 2796.5
12/5/2000 2889.8 2889.8 2694.41 2889.8
12/4/2000 2615.75 2671.18 2567.18 2615.75
12/1/2000 2645.29 2749.06 2604.27 2645.29
11/30/2000 2597.93 2641.75 2523.04 2597.93
11/29/2000 2706.93 2770.18 2642.89 2706.93
11/28/2000 2734.98 2891.4 2734.46 2734.98
11/27/2000 2880.49 2998.75 2874.71 2880.49
11/24/2000 2904.38 2904.46 2820.91 2904.38
11/22/2000 2755.34 2872.64 2754.14 2755.34
11/21/2000 2871.45 2921.8 2845.17 2871.45
11/20/2000 2875.64 2949.5 2860.49 2875.64
11/17/2000 3027.19 3090.97 2967.17 3027.19
11/16/2000 3031.88 3175.63 3031.76 3031.88
11/15/2000 3165.49 3208.95 3104.57 3165.49
11/14/2000 3138.27 3145.3 3059.88 3138.27
11/13/2000 2966.72 3063.31 2859.39 2966.72
11/10/2000 3028.99 3141.35 3028.92 3028.99
11/9/2000 3200.35 3230 3087.06 3200.35
11/8/2000 3231.7 3429.12 3231.28 3231.7
11/7/2000 3415.79 3435.13 3360.26 3415.79
11/6/2000 3416.21 3480.01 3412.98 3416.21
11/3/2000 3451.58 3468.59 3401.77 3451.58
11/2/2000 3429.02 3433.16 3370.02 3429.02
11/1/2000 3333.39 3396.72 3289.46 3333.39
10/31/2000 3369.63 3379.08 3223.44 3369.63
10/30/2000 3191.4 3279.72 3149.24 3191.4
10/27/2000 3278.36 3362.26 3231.63 3278.36
10/26/2000 3272.18 3286.29 3081.36 3272.18
10/25/2000 3229.57 3376.33 3210.74 3229.57
10/24/2000 3419.79 3526.71 3401.05 3419.79
10/23/2000 3468.69 3523.69 3432.44 3468.69
10/20/2000 3483.14 3535.11 3401.88 3483.14
10/19/2000 3418.6 3423.45 3314.89 3418.6
10/18/2000 3171.56 3257.81 3026.11 3171.56
10/17/2000 3213.96 3348.61 3173.68 3213.96
10/16/2000 3290.28 3339.85 3262.37 3290.28
10/13/2000 3316.77 3316.97 3054.55 3316.77
10/12/2000 3074.68 3249.11 3071.25 3074.68
10/11/2000 3168.49 3258.24 3103.53 3168.49
10/10/2000 3240.54 3383.4 3229.01 3240.54
10/9/2000 3355.56 3376.92 3233.19 3355.56
10/6/2000 3361.01 3505.81 3314.91 3361.01
10/5/2000 3472.1 3549.01 3459.58 3472.1
10/4/2000 3523.1 3532.43 3382.53 3523.1
10/3/2000 3455.83 3639.29 3454.65 3455.83
10/2/2000 3568.9 3714.48 3559.84 3568.9
9/29/2000 3672.82 3751.33 3670.31 3672.82
9/28/2000 3778.32 3778.38 3626.55 3778.32
9/27/2000 3656.3 3750.61 3622.66 3656.3
9/26/2000 3689.1 3795.79 3677.73 3689.1
9/25/2000 3741.22 3868.11 3737.5 3741.22
9/22/2000 3803.76 3803.76 3614.66 3803.76
9/21/2000 3828.87 3892.4 3813.12 3828.87
9/20/2000 3897.44 3913.87 3795.08 3897.44
9/19/2000 3865.64 3865.85 3740.65 3865.64
9/18/2000 3726.52 3862.32 3702.54 3726.52
9/15/2000 3835.23 3905.09 3806.88 3835.23
9/14/2000 3913.86 3984.33 3897.18 3913.86
9/13/2000 3893.89 3895.81 3794.29 3893.89
9/12/2000 3849.51 3958.36 3834.34 3849.51
9/11/2000 3896.35 4008.46 3880.69 3896.35
9/8/2000 3978.41 4081.96 3977.47 3978.41
9/7/2000 4098.35 4105.54 4035.12 4098.35
9/6/2000 4013.34 4136.84 4013.34 4013.34
9/5/2000 4143.18 4206.51 4143.18 4143.18
9/1/2000 4234.33 4259.87 4192.89 4234.33
8/31/2000 4206.35 4208.73 4127.19 4206.35
8/30/2000 4103.81 4115.99 4065.82 4103.81
8/29/2000 4082.17 4093.88 4056.26 4082.17
8/28/2000 4070.59 4097.33 4048.01 4070.59
8/25/2000 4042.68 4083.12 4025.59 4042.68
8/24/2000 4053.28 4055.44 4004.77 4053.28
8/23/2000 4011.01 4011.76 3902.11 4011.01
8/22/2000 3958.21 4011.15 3957.85 3958.21
8/21/2000 3953.15 3985.62 3917.94 3953.15
8/18/2000 3930.34 3980.26 3925.95 3930.34
8/17/2000 3940.87 3947.05 3857.75 3940.87
8/16/2000 3861.2 3914.84 3844.17 3861.2
8/15/2000 3851.66 3888.92 3831.96 3851.66
8/14/2000 3849.69 3850.27 3767.37 3849.69
8/11/2000 3789.47 3789.98 3686.86 3789.47
8/10/2000 3759.99 3847.29 3759.99 3759.99
8/9/2000 3853.5 3936.46 3849.77 3853.5
8/8/2000 3848.55 3893.05 3839.58 3848.55
8/7/2000 3862.99 3870.26 3795.61 3862.99
8/4/2000 3787.36 3846.98 3751.22 3787.36
8/3/2000 3759.88 3761.07 3521.14 3759.88
8/2/2000 3658.46 3753.95 3651.81 3658.46
8/1/2000 3685.52 3766.92 3682.45 3685.52
7/31/2000 3766.99 3767.89 3615.79 3766.99
7/28/2000 3663 3867.8 3642.28 3663
7/27/2000 3842.23 3954.96 3841.62 3842.23
7/26/2000 3987.72 4002.7 3906.55 3987.72
7/25/2000 4029.57 4034.8 3955.36 4029.57
7/24/2000 3981.57 4125.8 3976.51 3981.57
7/21/2000 4094.45 4163.34 4093.76 4094.45
7/20/2000 4184.56 4184.56 4106.63 4184.56
7/19/2000 4055.63 4159.39 4047.43 4055.63
7/18/2000 4177.17 4237.85 4161.89 4177.17
7/17/2000 4274.67 4289.06 4215.86 4274.67
7/14/2000 4246.18 4252.22 4174.6 4246.18
7/13/2000 4174.86 4193.24 4111.16 4174.86
7/12/2000 4099.59 4103.65 4001.73 4099.59
7/11/2000 3956.42 4029.3 3936.75 3956.42
7/10/2000 3980.29 4028.54 3976.2 3980.29
7/7/2000 4023.2 4054.05 3960.81 4023.2
7/6/2000 3960.57 3961.1 3820.34 3960.57
7/5/2000 3863.1 3950.19 3859.2 3863.1
7/3/2000 3991.93 3995.85 3942.93 3991.93
6/30/2000 3966.11 3967.49 3889.33 3966.11
6/29/2000 3877.23 3929.1 3838.85 3877.23
6/28/2000 3940.34 3974.48 3872.17 3940.34
6/27/2000 3858.96 3945.75 3858.95 3858.96
6/26/2000 3912.12 3935.12 3852.41 3912.12
6/23/2000 3845.34 3957.68 3830.23 3845.34
6/22/2000 3936.84 4073.73 3936.84 3936.84
6/21/2000 4064.01 4073.16 3961.3 4064.01
6/20/2000 4013.36 4050.58 3982.23 4013.36
6/19/2000 3989.83 3990.79 3818.65 3989.83
6/16/2000 3860.56 3883.15 3822.34 3860.56
6/15/2000 3845.74 3849.94 3763.74 3845.74
6/14/2000 3797.41 3883.34 3797 3797.41
6/13/2000 3851.06 3851.43 3695.35 3851.06
6/12/2000 3767.91 3892.05 3767.88 3767.91
6/9/2000 3825.56 3893.67 3847.71 3874.84
6/8/2000 3839.26 3890.02 3797.41 3825.56
6/7/2000 3756.37 3839.37 3725.87 3839.26
6/6/2000 3821.76 3884.01 3749.18 3756.37
6/5/2000 3813.38 3875.66 3765.6 3821.76
6/2/2000 3582.5 3814.5 3728.95 3813.38
6/1/2000 3400.91 3583.27 3459.85 3582.5
5/31/2000 3459.48 3501.51 3399.62 3400.91
5/30/2000 3205.11 3460.24 3286.54 3459.48
5/26/2000 3205.35 3256.63 3150.78 3205.11
5/25/2000 3270.61 3365.84 3194.59 3205.35
5/24/2000 3164.55 3276.19 3042.66 3270.61
5/23/2000 3364.21 3389.6 3163.97 3164.55
5/22/2000 3390.4 3390.95 3172.65 3364.21
5/19/2000 3538.71 3506.18 3381.73 3390.4
5/18/2000 3644.96 3663.84 3538.71 3538.71
5/17/2000 3717.57 3690.82 3616.27 3644.96
5/16/2000 3607.65 3729.12 3626.99 3717.57
5/15/2000 3529.06 3607.77 3445.13 3607.65
5/12/2000 3499.58 3619.69 3523.2 3529.06
5/11/2000 3384.73 3502.53 3389.87 3499.58
5/10/2000 3585.01 3531.48 3367.06 3384.73
5/9/2000 3669.38 3708.74 3540.82 3585.01
5/8/2000 3816.82 3765.22 3669.11 3669.38
5/5/2000 3720.24 3818.4 3694.28 3816.82
5/4/2000 3707.31 3762.47 3679.43 3720.24
5/3/2000 3785.45 3759.21 3592.79 3707.31
5/2/2000 3958.08 3948.63 3784.54 3785.45
5/1/2000 3860.66 3982.38 3899.71 3958.08
4/28/2000 3860.66 3873.85 3810.06 3860.66
4/27/2000 3774.03 3774.11 3513.76 3774.03
4/26/2000 3630.09 3777.08 3629.36 3630.09
4/25/2000 3711.23 3711.57 3583.92 3711.23
4/24/2000 3482.48 3496.82 3345.25 3482.48
4/20/2000 3643.88 3751.33 3599.68 3643.88
4/19/2000 3706.41 3851.56 3698.33 3706.41
4/18/2000 3793.57 3794.97 3563.83 3793.57
4/17/2000 3539.16 3539.77 3227.04 3539.16
4/14/2000 3321.29 3615.64 3265.98 3321.29
4/13/2000 3676.78 3914.68 3676.67 3676.78
4/12/2000 3769.63 4077.92 3769.17 3769.63
4/11/2000 4055.9 4182.96 4009.52 4055.9
4/10/2000 4188.2 4475.2 4188.17 4188.2
4/7/2000 4446.45 4446.45 4323.18 4446.45
4/6/2000 4267.56 4324.09 4196.51 4267.56
4/5/2000 4169.22 4286.88 4009.09 4169.22
4/4/2000 4148.89 4283.45 3649.11 4148.89
4/3/2000 4223.68 4504.36 4193.1 4223.68
3/31/2000 4572.83 4606.48 4381.38 4572.83
3/30/2000 4457.89 4683.88 4355.69 4457.89
3/29/2000 4644.67 4860.02 4641.01 4644.67
3/28/2000 4833.89 4952.93 4833.89 4833.89
3/27/2000 4958.56 5022.23 4946.61 4958.56
3/24/2000 4963.03 5078.86 4902.83 4963.03
3/23/2000 4940.61 4975.66 4865.11 4940.61
3/22/2000 4864.75 4900.42 4736.9 4864.75
3/21/2000 4711.68 4712.24 4467.53 4711.68
3/20/2000 4610 4822.7 4610 4610
3/17/2000 4798.13 4805.94 4702.03 4798.13
3/16/2000 4717.39 4717.76 4455.1 4717.39
3/15/2000 4582.62 4758.44 4553.92 4582.62
3/14/2000 4706.63 5013.49 4706.61 4706.63
3/13/2000 4907.24 5027.73 4839.26 4907.24

Stock Market USA

Stock Market USA Headline Animator