Usually the Stock Market is Open only until 1:00 PM on July
3rd
So here is the Stock Market Hours on July 3rd
2014
|
Day |
Hours
|
|
Pre-Independence
Day
July 3
|
Open Till 1:00 PM
|
Tuesday, September 9, 2014
NYSE Holiday Schedule 2014
NYSE Holiday Calender 2014
Stock Market Holiday Calendar 2014
The New York Stock Exchange (NYSE) Holiday Schedule for
2014:
|
NYSE Holiday Schedule |
2014
|
|
New
Years Day
|
January 1
|
|
Martin
Luther King, Jr. Day
|
January 20
|
|
Washington's
Birthday
|
February 17
|
|
Good
Friday
|
April 18
|
|
Memorial
Day
|
May 26
|
|
Independence
Day
|
July 4
|
|
Labor
Day
|
September 1
|
|
Thanksgiving
Day
|
November 27
|
|
Christmas
|
December 25
|
Saturday, September 6, 2014
List of Stocks under $10 listed on NASDAQ
This is a list of stocks under $10 trading on NASDAQ. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014
List contain stocks with Stock Price between $10 and $3 only.
List is sorted in descending order of Stock Price
| Symbol | Company Name | Component | Sector | Prior Close |
| CARA | Cara Therapeutics Inc | NASD | Healthcare | $9.98 |
| HCBK | Hudson City Bancorp, Inc. | NASD | Financial | $9.98 |
| PSEM | Pericom Semiconductor | NASD | Technology | $9.98 |
| GBIM | GlobeImmune Inc | NASD | Healthcare | $9.97 |
| HBAN | Huntington Bancshares Incorporated | NASD | Financial | $9.96 |
| JCTCF | Jewett-Cameron Trading Co Ltd. | NASD | Capital Goods | $9.92 |
| ONNN | ON Semiconductor Corp | NASD | Technology | $9.88 |
| CUTR | Cutera, Inc. | NASD | Healthcare | $9.86 |
| EEI | Ecology and Environment | NASD | Services | $9.86 |
| FSC | Fifth Street Finance Corp. | NASD | Financial | $9.86 |
| CLBH | Carolina Bank Holding Inc. (NC) | NASD | Financial | $9.85 |
| FSYS | Fuel Systems Solutions, Inc. | NASD | Consumer Cyclical | $9.85 |
| EGLT | Egalet Corp | NASD | Healthcare | $9.81 |
| TICC | TICC Capital Corp. | NASD | Financial | $9.73 |
| CTCM | CTC Media, Inc. | NASD | Services | $9.71 |
| NCIT | NCI Inc | NASD | Technology | $9.70 |
| AOSL | Alpha and Omega Semiconductor Ltd | NASD | Technology | $9.68 |
| COB | CommunityOne Bancorp | NASD | Financial | $9.68 |
| GLAD | Gladstone Capital Corporation | NASD | Financial | $9.68 |
| RMTI | Rockwell Medical Inc | NASD | Healthcare | $9.68 |
| AMTX | Aemetis Inc | NASD | Basic Materials | $9.64 |
| HZNP | Horizon Pharma Inc | NASD | Healthcare | $9.64 |
| IBCA | Intervest Bancshares Corp | NASD | Financial | $9.63 |
| CGEN | Compugen Ltd. (USA) | NASD | Healthcare | $9.62 |
| EPRS | Epirus Biopharmaceuticals Inc | NASD | Healthcare | $9.62 |
| PDLI | PDL BioPharma Inc | NASD | Healthcare | $9.61 |
| EVOL | Evolving Systems Inc | NASD | Technology | $9.59 |
| HALL | Hallmark Financial Services, Inc. | NASD | Financial | $9.59 |
| BONT | The Bon-Ton Stores, Inc. | NASD | Services | $9.58 |
| SBBX | Sussex Bancorp | NASD | Financial | $9.53 |
| WIBC | Wilshire Bancorp Inc | NASD | Financial | $9.52 |
| CLNE | Clean Energy Fuels Corp | NASD | Energy | $9.50 |
| DPRX | Dipexium Pharmaceuticals Inc | NASD | Healthcare | $9.50 |
| TSC | Tristate Capital Holdings Inc | NASD | Financial | $9.50 |
| TLF | Tandy Leather Factory, Inc. | NASD | Consumer Cyclical | $9.43 |
| XXIA | Ixia | NASD | Technology | $9.43 |
| IGLD | Internet Gold Golden Lines Ltd. | NASD | Services | $9.41 |
| AMRB | American River Bankshares | NASD | Financial | $9.40 |
| BVSN | BroadVision, Inc. | NASD | Technology | $9.40 |
| AGRX | Agile Therapeutics Inc | NASD | Healthcare | $9.39 |
| CIFC | CIFC Corp | NASD | Financial | $9.37 |
| GASS | StealthGas Inc. | NASD | Transportation | $9.36 |
| NBN | Northeast Bancorp | NASD | Financial | $9.36 |
| UCTT | Ultra Clean Holdings Inc | NASD | Technology | $9.35 |
| REXI | Resource America Inc | NASD | Financial | $9.33 |
| TBBK | Bancorp Inc | NASD | Financial | $9.33 |
| CLRO | ClearOne Incoprorated | NASD | Technology | $9.30 |
| MXWL | Maxwell Technologies Inc. | NASD | Technology | $9.30 |
| BKCC | Blackrock Kelso Capital Corp. | NASD | Financial | $9.29 |
| HRTX | Heron Therapeutics Inc | NASD | Healthcare | $9.26 |
| CARV | Carver Bancorp Inc | NASD | Financial | $9.25 |
| FCLF | First Clover Leaf Financial Corp. | NASD | Financial | $9.22 |
| UNTY | Unity Bancorp, Inc. | NASD | Financial | $9.21 |
| HALO | Halozyme Therapeutics, Inc. | NASD | Healthcare | $9.20 |
| PFMT | Performant Financial Corp | NASD | Services | $9.20 |
| USMD | USMD Holdings Inc | NASD | Healthcare | $9.20 |
| DXYN | Dixie Group Inc | NASD | Consumer Cyclical | $9.18 |
| MCUR | Macrocure Ltd | NASD | Healthcare | $9.18 |
| ARDM | Aradigm Corporation | NASD | Healthcare | $9.17 |
| ARGS | Argos Therapeutics Inc | NASD | Healthcare | $9.17 |
| NMIH | NMI Holdings Inc | NASD | Financial | $9.17 |
| IRDM | Iridium Communications Inc. | NASD | Services | $9.16 |
| MGYR | Magyar Bancorp, Inc. | NASD | Financial | $9.16 |
| SAEX | SAExploration Holdings Inc | NASD | Energy | $9.12 |
| BRKL | Brookline Bancorp, Inc. | NASD | Financial | $9.10 |
| SLM | SLM Corp | NASD | Financial | $9.09 |
| QLGC | QLogic Corporation | NASD | Technology | $9.08 |
| HIMX | Himax Technologies, Inc. (ADR) | NASD | Technology | $9.07 |
| SKYW | SkyWest, Inc. | NASD | Transportation | $9.06 |
| SAAS | Incontact Inc | NASD | Technology | $9.05 |
| MOBI | Sky-mobi Ltd (ADR) | NASD | Technology | $9.03 |
| RNA | Prosensa Holding NV | NASD | Healthcare | $9.01 |
| FCZA | First Citizens Banc Corp | NASD | Financial | $9.00 |
| VIP | VimpelCom Ltd (ADR) | NASD | Services | $8.99 |
| SGI | Silicon Graphics International Corp | NASD | Technology | $8.98 |
| BOTJ | Bank of the James Financial Group, Inc. | NASD | Financial | $8.97 |
| MSBF | MSB Financial Corp. | NASD | Financial | $8.94 |
| ORMP | Oramed Pharmaceuticals, Inc. | NASD | Healthcare | $8.93 |
| GFN | General Finance Corporation | NASD | Basic Materials | $8.92 |
| SHBI | Shore Bancshares, Inc. | NASD | Financial | $8.91 |
| AMSWA | American Software, Inc. | NASD | Technology | $8.90 |
| DSPG | DSP Group, Inc. | NASD | Technology | $8.88 |
| SBFG | SB Financial Group Inc | NASD | Financial | $8.86 |
| VTNR | Vertex Energy Inc | NASD | Services | $8.86 |
| TGTX | TG Therapeutics Inc | NASD | Healthcare | $8.84 |
| CZWI | Citizens Community Bancorp Inc. | NASD | Financial | $8.81 |
| AINV | Apollo Investment Corp. | NASD | Financial | $8.79 |
| CENT | Central Garden & Pet Co | NASD | Consumer/Non-Cyclical | $8.78 |
| AKAO | Achaogen Inc | NASD | Healthcare | $8.77 |
| BWEN | Broadwind Energy Inc. | NASD | Capital Goods | $8.77 |
| ATML | Atmel Corporation | NASD | Technology | $8.76 |
| FRSH | Papa Murphy's Holdings Inc | NASD | Services | $8.75 |
| FUBC | 1st United Bancorp Inc (Florida) | NASD | Financial | $8.75 |
| PLAB | Photronics, Inc. | NASD | Consumer Cyclical | $8.75 |
| TAYD | Taylor Devices, Inc. | NASD | Capital Goods | $8.75 |
| SZYM | Solazyme Inc | NASD | Energy | $8.74 |
| TRNS | Transcat, Inc. | NASD | Technology | $8.72 |
| CGIX | Cancer Genetics Inc | NASD | Healthcare | $8.70 |
| PFSW | PFSweb, Inc. | NASD | Technology | $8.68 |
| VSTM | Verastem Inc | NASD | Healthcare | $8.67 |
| FNFG | First Niagara Financial Group Inc. | NASD | Financial | $8.66 |
| BKEP | Blueknight Energy Partners L.P. | NASD | Energy | $8.63 |
| TORM | TOR Minerals International Inc | NASD | Basic Materials | $8.62 |
| CCRN | Cross Country Healthcare, Inc. | NASD | Services | $8.61 |
| CNCE | Concert Pharmaceuticals Inc | NASD | Healthcare | $8.60 |
| LPCN | Lipocine Inc | NASD | Healthcare | $8.60 |
| LMNS | Lumenis Ltd | NASD | Healthcare | $8.59 |
| TTGT | TechTarget Inc | NASD | Technology | $8.59 |
| ADNC | Audience Inc | NASD | Technology | $8.58 |
| ORPN | Bio Blast Pharma Ltd | NASD | Healthcare | $8.55 |
| RDI | Reading International, Inc. | NASD | Services | $8.54 |
| USBI | United Security Bancshares Inc. | NASD | Financial | $8.54 |
| MCHX | Marchex, Inc. | NASD | Technology | $8.51 |
| VICR | Vicor Corp | NASD | Technology | $8.51 |
| BDE | Black Diamond Inc | NASD | Consumer Cyclical | $8.50 |
| GPIC | Gaming Partners International Corp. | NASD | Services | $8.49 |
| BIOS | BioScrip Inc | NASD | Services | $8.45 |
| FUNC | First United Corp | NASD | Financial | $8.45 |
| AFFX | Affymetrix, Inc. | NASD | Technology | $8.42 |
| ATSG | Air Transport Services Group Inc. | NASD | Transportation | $8.40 |
| SUPN | Supernus Pharmaceuticals Inc | NASD | Healthcare | $8.40 |
| INWK | InnerWorkings, Inc. | NASD | Services | $8.38 |
| SZMK | Sizmek Inc | NASD | Services | $8.38 |
| CKSW | Clicksoftware Technologies Ltd | NASD | Technology | $8.37 |
| ABTL | Autobytel Inc. | NASD | Services | $8.36 |
| DGII | Digi International Inc. | NASD | Technology | $8.36 |
| ENZY | Enzymotec Ltd | NASD | Healthcare | $8.36 |
| INNL | Innocoll AG | NASD | Healthcare | $8.36 |
| ASFI | Asta Funding, Inc. | NASD | Financial | $8.35 |
| MGCD | MGC Diagnostics Corp | NASD | Healthcare | $8.35 |
| ISLE | Isle of Capri Casinos | NASD | Services | $8.34 |
| STRL | Sterling Construction Company, Inc. | NASD | Capital Goods | $8.31 |
| MWRX | Mergeworthrx Corp | NASD | Healthcare | $8.30 |
| POZN | POZEN Inc. | NASD | Healthcare | $8.30 |
| HTBK | Heritage Commerce Corp. | NASD | Financial | $8.29 |
| KCAP | KCAP Financial Inc | NASD | Financial | $8.28 |
| PIH | 1347 Property Insurance Holdings Inc | NASD | Financial | $8.28 |
| BSF | Bear State Financial Inc | NASD | Financial | $8.26 |
| GOMO | Sungy Mobile Ltd | NASD | Technology | $8.25 |
| JRJC | China Finance Online Co. (ADR) | NASD | Technology | $8.25 |
| KFFB | Kentucky First Federal Bancorp | NASD | Financial | $8.25 |
| SKUL | Skullcandy Inc | NASD | Consumer Cyclical | $8.23 |
| ALCS | Alco Stores Inc | NASD | Services | $8.20 |
| TRCB | Two Rivers Bancorp | NASD | Financial | $8.19 |
| DSCI | Derma Sciences Inc | NASD | Healthcare | $8.18 |
| UBCP | United Bancorp, Inc. | NASD | Financial | $8.18 |
| AMBI | Ambit Biosciences Corp | NASD | Healthcare | $8.17 |
| BRID | Bridgford Foods Corporation | NASD | Consumer/Non-Cyclical | $8.14 |
| MHGC | Morgans Hotel Group Co. | NASD | Services | $8.09 |
| SOHO | Sotherly Hotels Inc | NASD | Services | $8.08 |
| SSRI | Silver Standard Resources Inc. (USA) | NASD | Basic Materials | $8.08 |
| IESC | Integrated Electrical Services, Inc. | NASD | Capital Goods | $8.07 |
| PTX | Pernix Therapeutics Holdings Inc | NASD | Healthcare | $8.03 |
| SPNS | Sapiens International Corporation N.V. | NASD | Technology | $8.02 |
| FORM | FormFactor, Inc. | NASD | Technology | $8.01 |
| HGSH | China Hgs Real Estate Inc | NASD | Services | $8.01 |
| HART | Harvard Apparatus Regenerative Tech Inc | NASD | Healthcare | $8.00 |
| AMCC | Applied Micro Circuits Corporation | NASD | Technology | $7.99 |
| MFI | MicroFinancial Incorporated | NASD | Services | $7.99 |
| SPPI | Spectrum Pharmaceuticals, Inc. | NASD | Healthcare | $7.99 |
| CSPI | CSP Inc. | NASD | Technology | $7.97 |
| IRIX | IRIDEX Corporation | NASD | Healthcare | $7.96 |
| PLBC | Plumas Bancorp | NASD | Financial | $7.96 |
| WEN | The Wendy's Co | NASD | Services | $7.96 |
| NYMT | New York Mortgage Trust Inc | NASD | Services | $7.94 |
| PCTI | PC Tel Inc | NASD | Technology | $7.94 |
| BV | Bazaarvoice Inc | NASD | Technology | $7.92 |
| CRWS | Crown Crafts, Inc. | NASD | Consumer Cyclical | $7.90 |
| FSBK | First South Bancorp, Inc. | NASD | Financial | $7.90 |
| GLYC | GlycoMimetics Inc | NASD | Healthcare | $7.88 |
| IPWR | Ideal Power Inc | NASD | Technology | $7.85 |
| TATT | T.A.T. Technologies Ltd. | NASD | Capital Goods | $7.85 |
| ARAY | Accuray Incorporated | NASD | Healthcare | $7.84 |
| SEAC | SeaChange International | NASD | Technology | $7.84 |
| SNMX | Senomyx Inc. | NASD | Healthcare | $7.83 |
| CCUR | Concurrent Computer Corp | NASD | Technology | $7.82 |
| NVSL | Naugatuck Valley Financial Corp | NASD | Financial | $7.81 |
| OSUR | OraSure Technologies, Inc. | NASD | Healthcare | $7.81 |
| GUID | Guidance Software, Inc. | NASD | Technology | $7.80 |
| PFIN | P & F Industries, Inc. | NASD | Consumer Cyclical | $7.80 |
| SALM | Salem Communications Corp | NASD | Services | $7.80 |
| KINS | Kingstone Companies Inc | NASD | Financial | $7.76 |
| AQXP | Aquinox Pharmaceuticals Inc | NASD | Healthcare | $7.75 |
| EGHT | 8x8, Inc. | NASD | Services | $7.72 |
| IMMY | Imprimis Pharmaceuticals Inc | NASD | Healthcare | $7.72 |
| FMNB | Farmers National Banc Corp | NASD | Financial | $7.71 |
| IRMD | Iradimed Corp | NASD | Healthcare | $7.70 |
| OHRP | OHR Pharmaceutical Inc | NASD | Healthcare | $7.69 |
| ASMB | Assembly Biosciences Inc | NASD | Healthcare | $7.68 |
| CVGI | Commercial Vehicle Group, Inc. | NASD | Consumer Cyclical | $7.66 |
| GAIN | Gladstone Investment Corporation | NASD | Financial | $7.65 |
| LSCC | Lattice Semiconductor | NASD | Technology | $7.64 |
| PMCS | PMC-Sierra Inc | NASD | Technology | $7.64 |
| MGIC | Magic Software Enterprises Ltd. | NASD | Technology | $7.63 |
| ADEP | Adept Technology Inc | NASD | Technology | $7.63 |
| TACT | TransAct Technologies Incorporated | NASD | Technology | $7.62 |
| ANGI | Angie's List Inc | NASD | Technology | $7.59 |
| NBBC | NewBridge Bancorp | NASD | Financial | $7.59 |
| RNWK | RealNetworks Inc | NASD | Services | $7.59 |
| RCMT | RCM Technologies, Inc. | NASD | Capital Goods | $7.58 |
| TNAV | Telenav Inc | NASD | Services | $7.58 |
| PSBH | PSB Holdings, Inc. | NASD | Financial | $7.56 |
| PTNR | Partner Communications Company Ltd (ADR) | NASD | Services | $7.55 |
| BGCP | BGC Partners, Inc. | NASD | Financial | $7.53 |
| GLDD | Great Lakes Dredge & Dock Corporation | NASD | Capital Goods | $7.53 |
| UNXL | UniPixel Inc | NASD | Technology | $7.51 |
| FCTY | 1st Century Bancshares, Inc. | NASD | Financial | $7.49 |
| PHMD | PhotoMedex Inc | NASD | Healthcare | $7.49 |
| TTMI | TTM Technologies, Inc. | NASD | Technology | $7.49 |
| PZZI | Pizza Inn, Inc. | NASD | Services | $7.47 |
| ACRX | AcelRx Pharmaceuticals Inc | NASD | Healthcare | $7.46 |
| RXDX | Ignyta Inc | NASD | Healthcare | $7.46 |
| ATTU | Attunity Ltd | NASD | Technology | $7.42 |
| KZ | KongZhong Corporation (ADR) | NASD | Services | $7.42 |
| ESIO | Electro Scientific Industries, Inc. | NASD | Technology | $7.40 |
| CLIR | CLEARSIGN COMBUSTION CORP | NASD | Technology | $7.37 |
| FULL | Full Circle Capital Corp | NASD | Financial | $7.34 |
| PNTR | Pointer Telocation Ltd | NASD | Services | $7.34 |
| SPIL | Siliconware Precision Industries (ADR) | NASD | Technology | $7.32 |
| WILC | G Willi-Food International Ltd | NASD | Consumer/Non-Cyclical | $7.29 |
| WIFI | Boingo Wireless Inc | NASD | Technology | $7.25 |
| SEV | Sevcon Inc | NASD | Technology | $7.25 |
| CUI | CUI Global Inc | NASD | Technology | $7.22 |
| BEAT | BioTelemetry Inc | NASD | Healthcare | $7.20 |
| JVA | Coffee Holding Co., Inc. | NASD | Consumer/Non-Cyclical | $7.20 |
| CPSS | Consumer Portfolio Services, Inc. | NASD | Financial | $7.19 |
| GAIA | Gaiam, Inc. | NASD | Services | $7.18 |
| MNKD | MannKind Corporation | NASD | Healthcare | $7.18 |
| AETI | American Electric Technologies, Inc. | NASD | Technology | $7.17 |
| HKTV | Hong Kong Television Network Ltd | NASD | Services | $7.17 |
| BONA | Bona Film Group Ltd (ADR) | NASD | Services | $7.15 |
| EVAR | Lombard Medical Inc | NASD | Healthcare | $7.15 |
| SOCB | Southcoast Financial Corporation | NASD | Financial | $7.15 |
| WFD | Westfield Financial, Inc. | NASD | Financial | $7.15 |
| RGLS | Regulus Therapeutics Inc | NASD | Healthcare | $7.12 |
| FOLD | Amicus Therapeutics, Inc. | NASD | Healthcare | $7.11 |
| KTOS | Kratos Defense & Security Solutions, Inc | NASD | Capital Goods | $7.10 |
| MDWD | Mediwound Ltd | NASD | Healthcare | $7.10 |
| PMBC | Pacific Mercantile Bancorp | NASD | Financial | $7.10 |
| SNSS | Sunesis Pharmaceuticals, Inc. | NASD | Healthcare | $7.10 |
| EDGW | Edgewater Technology Inc. | NASD | Technology | $7.09 |
| RRST | RRSat Global Communications Network Ltd. | NASD | Services | $7.09 |
| JAKK | JAKKS Pacific, Inc. | NASD | Consumer Cyclical | $7.07 |
| TRST | TrustCo Bank Corp NY | NASD | Financial | $7.06 |
| TAST | Carrols Restaurant Group, Inc. | NASD | Services | $7.05 |
| CXDC | China XD Plastics Co Ltd | NASD | Basic Materials | $7.04 |
| DENN | Denny's Corporation | NASD | Services | $7.04 |
| OXBR | Oxbridge Re Holdings Ltd | NASD | Financial | $7.03 |
| LMAT | LeMaitre Vascular Inc | NASD | Healthcare | $7.02 |
| MDXG | MiMedx Group Inc | NASD | Healthcare | $7.02 |
| JST | Jinpan International Limited | NASD | Technology | $7.01 |
| MARK | Remark Media Inc | NASD | Services | $7.01 |
| IVAC | Intevac, Inc. | NASD | Technology | $7.01 |
| NERV | Minerva Neurosciences Inc | NASD | Healthcare | $7.01 |
| TIPT | Tiptree Financial Inc | NASD | Services | $7.01 |
| WSCI | WSI Industries, Inc. | NASD | Capital Goods | $7.01 |
| GSOL | Global Sources Ltd. (Bermuda) | NASD | Services | $7.00 |
| HEOP | Heritage Oaks Bancorp | NASD | Financial | $7.00 |
| IRG | Ignite Restaurant Group Inc | NASD | Services | $6.99 |
| SCLN | SciClone Pharmaceuticals, Inc. | NASD | Healthcare | $6.98 |
| MEIP | MEI Pharma Inc | NASD | Healthcare | $6.97 |
| TSRE | Trade Street Residential Inc | NASD | Services | $6.95 |
| NECB | Northeast Community Bancorp, Inc. | NASD | Financial | $6.94 |
| HLIT | Harmonic Inc | NASD | Technology | $6.88 |
| HEAR | Turtle Beach Corp | NASD | Technology | $6.87 |
| PSTB | Park Sterling Bank | NASD | Financial | $6.84 |
| GRPN | Groupon Inc | NASD | Services | $6.82 |
| BLDR | Builders FirstSource, Inc. | NASD | Services | $6.81 |
| LYTS | LSI Industries, Inc. | NASD | Consumer Cyclical | $6.81 |
| RESN | Resonant Inc | NASD | Technology | $6.80 |
| CISG | CNinsure Inc. (ADR) | NASD | Financial | $6.79 |
| CRME | CARDIOME PHARMA CORP | NASD | Healthcare | $6.78 |
| TTHI | Transition Therapeutics Inc (USA) | NASD | Healthcare | $6.78 |
| GLMD | Galmed Pharmaceuticals Ltd | NASD | Healthcare | $6.77 |
| INAP | InterNAP Network Services | NASD | Technology | $6.77 |
| JIVE | Jive Software Inc | NASD | Technology | $6.76 |
| HPJ | Highpower International Inc | NASD | Consumer Cyclical | $6.75 |
| RDNT | RadNet Inc. | NASD | Healthcare | $6.75 |
| CORI | Corium International Inc | NASD | Healthcare | $6.72 |
| PERI | Perion Network Ltd | NASD | Technology | $6.72 |
| GLRI | Glori Energy Inc | NASD | Financial | $6.71 |
| ISNS | Image Sensing Systems, Inc. | NASD | Technology | $6.71 |
| SCMP | Sucampo Pharmaceuticals, Inc. | NASD | Healthcare | $6.70 |
| PXLW | Pixelworks, Inc. | NASD | Technology | $6.69 |
| SLP | Simulations Plus, Inc. | NASD | Technology | $6.68 |
| FTR | Frontier Communications Corp | NASD | Services | $6.67 |
| CWBC | Community West Bancshares | NASD | Financial | $6.65 |
| CBAN | Colony Bankcorp Inc | NASD | Financial | $6.63 |
| CNAT | Conatus Pharmaceuticals Inc | NASD | Healthcare | $6.63 |
| MSON | Misonix, Inc. | NASD | Healthcare | $6.63 |
| SHOR | ShoreTel Inc | NASD | Technology | $6.61 |
| CBAY | CymaBay Therapeutics Inc | NASD | Healthcare | $6.60 |
| ECYT | Endocyte, Inc. | NASD | Healthcare | $6.60 |
| MACK | Merrimack Pharmaceuticals Inc | NASD | Healthcare | $6.60 |
| TGA | TransGlobe Energy Corporation (USA) | NASD | Energy | $6.59 |
| PCYO | Pure Cycle Corporation | NASD | Capital Goods | $6.54 |
| EVOK | Evoke Pharma Inc | NASD | Consumer/Non-Cyclical | $6.52 |
| BKMU | Bank Mutual Corporation | NASD | Financial | $6.51 |
| LAKE | Lakeland Industries, Inc. | NASD | Consumer Cyclical | $6.48 |
| NGPC | NGP Capital Resources Company | NASD | Financial | $6.46 |
| RLOG | Rand Logistics, Inc. | NASD | Transportation | $6.45 |
| SMTP | Smtp Inc | NASD | Technology | $6.43 |
| EGAN | eGain Corp | NASD | Technology | $6.39 |
| XBKS | Xenith Bankshares Inc | NASD | Financial | $6.39 |
| EVBS | Eastern Virginia Bankshares, Inc. | NASD | Financial | $6.38 |
| GAME | Shanda Games Limited(ADR) | NASD | Technology | $6.38 |
| IIN | IntriCon Corporation | NASD | Technology | $6.38 |
| PERF | Perfumania Holdings, Inc. | NASD | Services | $6.35 |
| CIMT | Cimatron Ltd. | NASD | Technology | $6.30 |
| SFXE | SFX Entertainment Inc | NASD | Services | $6.27 |
| WRES | Warren Resources, Inc. | NASD | Energy | $6.27 |
| WHLM | Wilhelmina International Inc | NASD | Services | $6.20 |
| ALIM | Alimera Sciences Inc | NASD | Healthcare | $6.18 |
| AVNR | Avanir Pharmaceuticals Inc | NASD | Healthcare | $6.17 |
| OBAS | Optibase Ltd. | NASD | Services | $6.15 |
| ORBC | ORBCOMM Inc | NASD | Services | $6.15 |
| IDSA | Industrial Services of America, Inc. | NASD | Services | $6.14 |
| RBCN | Rubicon Technology, Inc. | NASD | Technology | $6.12 |
| HCKT | The Hackett Group, Inc. | NASD | Services | $6.11 |
| HTBX | Heat Biologics Inc | NASD | Healthcare | $6.10 |
| TROV | TrovaGene Inc | NASD | Healthcare | $6.10 |
| VRTB | Vestin Realty Mortgage II, Inc. | NASD | Services | $6.10 |
| BOCH | Bank of Commerce Holdings | NASD | Financial | $6.09 |
| FLWS | 1-800-FLOWERS.COM, Inc. | NASD | Services | $6.09 |
| BBGI | Beasley Broadcast Group Inc | NASD | Services | $6.08 |
| ARIA | Ariad Pharmaceuticals, Inc. | NASD | Healthcare | $6.05 |
| CLUB | Town Sports International Holdings, Inc. | NASD | Services | $6.05 |
| PRGX | PRGX Global Inc | NASD | Services | $6.05 |
| ATAX | America First Multifamily Investors LP | NASD | Financial | $6.04 |
| BCOV | Brightcove Inc | NASD | Technology | $6.01 |
| FIVN | Five9 Inc | NASD | Technology | $6.01 |
| FNRG | ForceField Energy Inc | NASD | Technology | $6.00 |
| MATR | Mattersight Corp | NASD | Technology | $6.00 |
| OREX | Orexigen Therapeutics, Inc. | NASD | Healthcare | $6.00 |
| MAMS | MAM Software Group Inc. | NASD | Technology | $5.98 |
| CBRX | Columbia Laboratories Inc. | NASD | Healthcare | $5.97 |
| EARS | Auris Medical Holding AG | NASD | Healthcare | $5.97 |
| DATE | Jiayuan.com International Ltd | NASD | Technology | $5.94 |
| NWBO | Northwest Biotherapeutics, Inc | NASD | Healthcare | $5.90 |
| QLTI | QLT Inc. (USA) | NASD | Healthcare | $5.90 |
| ZAGG | Zagg Inc | NASD | Consumer Cyclical | $5.89 |
| TRVN | Trevena Inc | NASD | Healthcare | $5.85 |
| PARN | Parnell Pharmaceuticals Holdings Ltd | NASD | Healthcare | $5.85 |
| OCRX | Ocera Therapeutics Inc | NASD | Healthcare | $5.81 |
| RDCM | RADCOM Ltd. | NASD | Technology | $5.81 |
| BUSE | First Busey Corporation | NASD | Financial | $5.80 |
| UBFO | United Security Bancshares | NASD | Financial | $5.79 |
| SLTC | Selectica Inc | NASD | Technology | $5.74 |
| AXAS | Abraxas Petroleum Corp. | NASD | Energy | $5.73 |
| FFNM | First Federal of Nrthrn Michgn Bancp Inc | NASD | Financial | $5.72 |
| AUDC | AudioCodes Ltd. | NASD | Technology | $5.68 |
| SPWH | Sportsman's Warehouse Holdings Inc | NASD | Consumer Cyclical | $5.66 |
| SSH | Sunshine Heart Inc | NASD | Healthcare | $5.66 |
| CLTX | Celsus Therapeutics PLC (ADR) | NASD | Healthcare | $5.65 |
| SPAR | Spartan Motors Inc | NASD | Consumer Cyclical | $5.65 |
| XRSC | XRS Corp | NASD | Technology | $5.60 |
| NBS | NeoStem Inc | NASD | Healthcare | $5.58 |
| GAI | Global-Tech Advanced Innovations Inc. | NASD | Consumer Cyclical | $5.56 |
| GALT | Galectin Therapeutics Inc | NASD | Healthcare | $5.55 |
| IDSY | I.D. Systems, Inc. | NASD | Technology | $5.54 |
| SKBI | Skystar Bio-Pharmaceutical Company | NASD | Healthcare | $5.54 |
| DHRM | Dehaier Medical Systems Ltd | NASD | Healthcare | $5.51 |
| MAGS | Magal Security Systems Ltd. (USA) | NASD | Services | $5.51 |
| SAJA | Sajan, Inc. | NASD | Services | $5.50 |
| WVVI | Willamette Valley Vineyards, Inc. | NASD | Consumer/Non-Cyclical | $5.50 |
| SANW | S&W Seed Company | NASD | Consumer/Non-Cyclical | $5.49 |
| CFRXU | ContraFect Corp | NASD | Healthcare | $5.47 |
| NEO | NeoGenomics, Inc. | NASD | Healthcare | $5.47 |
| GSIT | GSI Technology, Inc. | NASD | Technology | $5.46 |
| SYUT | Synutra International, Inc. | NASD | Consumer/Non-Cyclical | $5.46 |
| PLUG | Plug Power Inc | NASD | Technology | $5.43 |
| RTIX | RTI Surgical Inc | NASD | Healthcare | $5.43 |
| SRNE | Sorrento Therapeutics Inc | NASD | Healthcare | $5.43 |
| RFIL | RF Industries, Ltd. | NASD | Technology | $5.40 |
| RTGN | Ruthigen Inc | NASD | Healthcare | $5.40 |
| PGNX | Progenics Pharmaceuticals, Inc. | NASD | Healthcare | $5.37 |
| TCCO | Technical Communications Corporation | NASD | Technology | $5.37 |
| ERS | Empire Resources Inc | NASD | Basic Materials | $5.36 |
| GYRO | Gyrodyne Company of America, Inc. | NASD | Services | $5.34 |
| ISSC | Innovative Solutions & Support Inc | NASD | Capital Goods | $5.34 |
| NAII | Natural Alternatives International, Inc. | NASD | Healthcare | $5.34 |
| EFOI | Energy Focus Inc | NASD | Consumer Cyclical | $5.33 |
| ASUR | Asure Software Inc | NASD | Technology | $5.32 |
| NSSC | Napco Security Technologies Inc | NASD | Services | $5.31 |
| TGEN | Tecogen Inc | NASD | Consumer Cyclical | $5.31 |
| CECO | Career Education Corp. | NASD | Services | $5.29 |
| PMFG | PMFG Inc | NASD | Technology | $5.29 |
| FATE | Fate Therapeutics Inc | NASD | Healthcare | $5.28 |
| ONTX | Onconova Therapeutics Inc | NASD | Healthcare | $5.27 |
| ARTW | Arts-Way Manufacturing Co. Inc. | NASD | Capital Goods | $5.23 |
| EXTR | Extreme Networks, Inc | NASD | Technology | $5.22 |
| MNDL | Mandalay Digital Group Inc | NASD | Technology | $5.22 |
| PRGN | Paragon Shipping Inc. | NASD | Transportation | $5.21 |
| PACB | Pacific Biosciences of California | NASD | Healthcare | $5.20 |
| ALQA | Alliqua Inc | NASD | Healthcare | $5.19 |
| NVFY | Nova Lifestyle Inc | NASD | Consumer Cyclical | $5.18 |
| GLUU | Glu Mobile Inc. | NASD | Technology | $5.17 |
| STRN | Sutron Corporation | NASD | Technology | $5.17 |
| CACB | Cascade Bancorp | NASD | Financial | $5.16 |
| ZAZA | ZaZa Energy Corp | NASD | Energy | $5.16 |
| CNTY | Century Casinos, Inc. | NASD | Services | $5.15 |
| SIMG | Silicon Image, Inc. | NASD | Technology | $5.15 |
| VVTV | ValueVision Media Inc | NASD | Services | $5.15 |
| NSYS | Nortech Systems Incorporated | NASD | Technology | $5.14 |
| PFIE | Profire Energy, Inc. | NASD | Capital Goods | $5.12 |
| ATRM | Aetrium, Inc. | NASD | Technology | $5.11 |
| RIBT | RiceBran Technologies | NASD | Consumer/Non-Cyclical | $5.11 |
| CPIX | Cumberland Pharmaceuticals, Inc. | NASD | Healthcare | $5.10 |
| VSCP | VirtualScopics Inc | NASD | Healthcare | $5.10 |
| XNPT | XenoPort, Inc. | NASD | Healthcare | $5.08 |
| CCXI | ChemoCentryx Inc | NASD | Healthcare | $5.06 |
| XPLR | Xplore Technologies Corp. | NASD | Technology | $5.06 |
| RLOC | ReachLocal Inc. | NASD | Services | $5.01 |
| WHLR | Wheeler Real Estate Investment Trust Inc | NASD | Capital Goods | $5.00 |
| MBTF | MBT Financial Corp. | NASD | Financial | $4.99 |
| ICLD | InterCloud Systems Inc | NASD | Services | $4.98 |
| CART | Carolina Trust Bank | NASD | Financial | $4.97 |
| SVA | Sinovac Biotech Ltd. | NASD | Healthcare | $4.97 |
| CLNT | Cleantech Solutions International Inc | NASD | Basic Materials | $4.95 |
| CNIT | China Information Technology, Inc. | NASD | Technology | $4.95 |
| NYMX | Nymox Pharmaceutical Corporation | NASD | Healthcare | $4.94 |
| MCBC | Macatawa Bank Corporation | NASD | Financial | $4.93 |
| REFR | Research Frontiers, Inc. | NASD | Technology | $4.92 |
| DXLG | Destination XL Group Inc | NASD | Services | $4.91 |
| DOVR | Dover Saddlery, Inc. | NASD | Services | $4.90 |
| SIGM | Sigma Designs Inc | NASD | Technology | $4.89 |
| OTEL | Otelco Inc | NASD | Services | $4.88 |
| EDUC | Educational Development Corporation | NASD | Services | $4.85 |
| FES | Forbes Energy Services Ltd. | NASD | Energy | $4.85 |
| OSBC | Old Second Bancorp Inc. | NASD | Financial | $4.85 |
| PLNR | Planar Systems, Inc. | NASD | Technology | $4.83 |
| GILT | Gilat Satellite Networks Ltd. | NASD | Technology | $4.80 |
| PSDV | pSivida Corp. | NASD | Healthcare | $4.78 |
| EFUT | eFuture Information Technology Inc. | NASD | Technology | $4.77 |
| TLOG | Tetralogic Pharmaceuticals Corp | NASD | Healthcare | $4.77 |
| CYAN | CYANOTECH CORP | NASD | Healthcare | $4.76 |
| BYBK | Bay Bancorp Inc | NASD | Financial | $4.75 |
| STRM | Streamline Health Solutions Inc. | NASD | Technology | $4.75 |
| VIMC | Vimicro International Corporation (ADR) | NASD | Technology | $4.75 |
| NVAX | Novavax, Inc. | NASD | Healthcare | $4.73 |
| SBSA | Spanish Broadcasting System Inc | NASD | Services | $4.72 |
| TECU | Tecumseh Products Company | NASD | Capital Goods | $4.71 |
| QTWW | Quantum Fuel Systems Tech Worldwide Inc | NASD | Consumer Cyclical | $4.70 |
| SNFCA | Security National Financial Corp | NASD | Financial | $4.69 |
| ATAI | ATA Inc.(ADR) | NASD | Services | $4.67 |
| COVS | Covisint Corp | NASD | Technology | $4.67 |
| QNST | QuinStreet Inc | NASD | Services | $4.66 |
| PRLS | Peerless Systems Corp. | NASD | Technology | $4.64 |
| PRMW | Primo Water Corporation | NASD | Capital Goods | $4.63 |
| ADMP | Adamis Pharmaceuticals Corp | NASD | Healthcare | $4.62 |
| BAGR | Diversified Restaurant Holdings, Inc | NASD | Services | $4.62 |
| CHRM | Charm Communications Inc (ADR) | NASD | Services | $4.62 |
| FCVA | First Capital Bancorp Inc. | NASD | Financial | $4.62 |
| VGGL | Viggle Inc | NASD | Technology | $4.62 |
| SSFN | Stewardship Financial Corporation | NASD | Financial | $4.61 |
| IPDN | Professional Diversity Network Inc | NASD | Technology | $4.59 |
| LIOX | Lionbridge Technologies, Inc. | NASD | Services | $4.59 |
| UCFC | United Community Financial Corp | NASD | Financial | $4.57 |
| GLDC | Golden Enterprises, Inc. | NASD | Consumer/Non-Cyclical | $4.55 |
| LACO | Lakes Entertainment, Inc. | NASD | Services | $4.54 |
| CADC | China Advanced Constructn Mtrls Grp Inc | NASD | Capital Goods | $4.54 |
| ICCC | ImmuCell Corporation | NASD | Healthcare | $4.54 |
| NRX | NephroGenex Inc | NASD | Healthcare | $4.50 |
| SVBI | Severn Bancorp, Inc. | NASD | Financial | $4.50 |
| KONE | Kingtone Wirelessinfo Solutions Hldg Ltd | NASD | Technology | $4.49 |
| HBIO | Harvard Bioscience, Inc. | NASD | Technology | $4.48 |
| XOMA | XOMA Corp | NASD | Healthcare | $4.47 |
| SUMR | Summer Infant, Inc. | NASD | Consumer/Non-Cyclical | $4.45 |
| WGBS | WaferGen Bio-systems, Inc. | NASD | Technology | $4.45 |
| ERII | Energy Recovery, Inc. | NASD | Capital Goods | $4.44 |
| ESXB | Community Bankers Trust Corp. | NASD | Financial | $4.43 |
| FRBK | Republic First Bancorp, Inc. | NASD | Financial | $4.42 |
| FNJN | Finjan Holdings Inc | NASD | Technology | $4.41 |
| MNTG | MTR Gaming Group, Inc. | NASD | Services | $4.41 |
| FSNN | Fusion Telecommunications Int'l, Inc. | NASD | Services | $4.40 |
| ONVI | Onvia, Inc. | NASD | Technology | $4.40 |
| SGNL | Signal Genetics Inc | NASD | Healthcare | $4.40 |
| CWST | Casella Waste Systems Inc. | NASD | Services | $4.38 |
| FTEK | Fuel Tech Inc | NASD | Capital Goods | $4.38 |
| SMED | Sharps Compliance Corp. | NASD | Services | $4.37 |
| RCON | Recon Technology, Ltd. | NASD | Energy | $4.35 |
| BIRT | Actuate Corp | NASD | Technology | $4.34 |
| EXFO | Exfo Inc | NASD | Technology | $4.32 |
| CMLS | Cumulus Media Inc | NASD | Services | $4.31 |
| THST | Truett-Hurst Inc | NASD | Consumer/Non-Cyclical | $4.31 |
| CLWT | Euro Tech Holdings Co. Ltd. | NASD | Capital Goods | $4.31 |
| ALTI | Altair Nanotechnologies, Inc. | NASD | Basic Materials | $4.30 |
| EMKR | EMCORE Corporation | NASD | Technology | $4.29 |
| FWM | Fairway Group Holdings Corp | NASD | Services | $4.29 |
| NYNY | Empire Resorts Inc | NASD | Services | $4.29 |
| COBR | Cobra Electronics Corporation | NASD | Technology | $4.28 |
| HTCH | Hutchinson Technology Incorporated | NASD | Technology | $4.28 |
| BVA | Cordia Bancorp Inc | NASD | Financial | $4.26 |
| XWES | World Energy Solutions, Inc. | NASD | Financial | $4.25 |
| MCOX | Mecox Lane Ltd | NASD | Services | $4.22 |
| OCC | Optical Cable Corporation | NASD | Technology | $4.22 |
| ALDX | Aldeyra Therapeutics Inc | NASD | Healthcare | $4.21 |
| CAMT | Camtek LTD. | NASD | Technology | $4.20 |
| EROC | Eagle Rock Energy Partners, L.P. | NASD | Energy | $4.19 |
| VVUS | VIVUS, Inc. | NASD | Healthcare | $4.16 |
| CERU | Cerulean Pharma Inc | NASD | Healthcare | $4.15 |
| KOPN | Kopin Corporation | NASD | Technology | $4.15 |
| SORL | Sorl Auto Parts, Inc. | NASD | Consumer Cyclical | $4.15 |
| ARTX | Arotech Corporation | NASD | Technology | $4.14 |
| ACFC | Atlantic Coast Financial Corp | NASD | Financial | $4.13 |
| ELNK | Earthlink Holdings Corp | NASD | Technology | $4.12 |
| SONS | Sonus Networks, Inc. | NASD | Technology | $4.12 |
| DRAD | Digirad Corporation | NASD | Healthcare | $4.10 |
| CRTN | Cartesian Inc | NASD | Services | $4.09 |
| DYNT | Dynatronics Corporation | NASD | Healthcare | $4.08 |
| AWRE | Aware, Inc. | NASD | Technology | $4.08 |
| INTX | Intersections Inc. | NASD | Technology | $4.08 |
| AAME | Atlantic American Corporation | NASD | Financial | $4.07 |
| III | Information Services Group, Inc. | NASD | Services | $4.07 |
| SYPR | Sypris Solutions, Inc. | NASD | Consumer Cyclical | $4.07 |
| AMRS | Amyris Inc | NASD | Basic Materials | $4.06 |
| COWN | Cowen Group Inc | NASD | Financial | $4.05 |
| OXBT | Oxygen Biotherapeutics, Inc. | NASD | Healthcare | $4.05 |
| ARNA | Arena Pharmaceuticals, Inc. | NASD | Healthcare | $4.03 |
| CNYD | China Yida Holding Co | NASD | Services | $4.02 |
| MCGC | MCG Capital Corp | NASD | Financial | $4.01 |
| BSQR | BSQUARE Corporation | NASD | Technology | $4.01 |
| HBP | Huttig Building Products Inc | NASD | Capital Goods | $4.00 |
| ADXS | Advaxis, Inc. | NASD | Healthcare | $3.99 |
| MLNK | ModusLink Global Solutions, Inc. | NASD | Technology | $3.98 |
| SREV | Servicesource International Inc | NASD | Technology | $3.98 |
| SNTA | Synta Pharmaceuticals Corp. | NASD | Healthcare | $3.97 |
| LOJN | LoJack Corporation | NASD | Services | $3.96 |
| THLD | Threshold Pharmaceuticals, Inc. | NASD | Healthcare | $3.96 |
| ELSE | Electro-Sensors, Inc. | NASD | Technology | $3.95 |
| GTIM | Good Times Restaurants Inc. | NASD | Services | $3.95 |
| USEG | U.S. Energy Corp. | NASD | Basic Materials | $3.95 |
| GAGA | Le Gaga Holdings Ltd ADR | NASD | Consumer/Non-Cyclical | $3.94 |
| EPAX | Ambassadors Group Inc | NASD | Services | $3.91 |
| PESI | Perma-Fix Environmental Services, Inc. | NASD | Services | $3.91 |
| PTIE | Pain Therapeutics, Inc. | NASD | Healthcare | $3.89 |
| LBIX | Leading Brands, Inc (USA) | NASD | Basic Materials | $3.87 |
| CTIB | CTI Industries Corp. | NASD | Basic Materials | $3.86 |
| TEAR | TearLab Corp | NASD | Healthcare | $3.86 |
| TGE | TGC Industries Inc | NASD | Capital Goods | $3.85 |
| CERS | Cerus Corporation | NASD | Healthcare | $3.84 |
| RVSB | Riverview Bancorp, Inc. | NASD | Financial | $3.84 |
| ZIXI | Zix Corporation | NASD | Technology | $3.84 |
| CYTK | Cytokinetics, Inc. | NASD | Healthcare | $3.81 |
| HSON | Hudson Global Inc | NASD | Services | $3.81 |
| GROW | U.S. Global Investors, Inc. | NASD | Financial | $3.79 |
| MTBC | Medical Transcription Billing Corp | NASD | Technology | $3.79 |
| BPHX | Bluephoenix Solutions Ltd | NASD | Technology | $3.77 |
| TBIO | Transgenomic Inc | NASD | Technology | $3.75 |
| LIVE | LiveDeal Inc | NASD | Technology | $3.73 |
| FHCO | The Female Health Company | NASD | Consumer/Non-Cyclical | $3.72 |
| SWSH | Swisher Hygiene Inc | NASD | Consumer/Non-Cyclical | $3.70 |
| BOSC | BOS Better OnLine Sol (USA) | NASD | Technology | $3.69 |
| EMITF | Elbit Imaging Ltd | NASD | Services | $3.69 |
| IMNP | Immune Pharmaceuticals Inc | NASD | Healthcare | $3.69 |
| SGYP | Synergy Pharmaceuticals Inc | NASD | Healthcare | $3.69 |
| ROSG | Rosetta Genomics Ltd. (USA) | NASD | Healthcare | $3.67 |
| MERU | Meru Networks, Inc. | NASD | Services | $3.66 |
| TWMC | Trans World Entertainment Corporation | NASD | Services | $3.65 |
| QRHC | Quest Resource Holding Corp | NASD | Services | $3.64 |
| SQNM | Sequenom, Inc. | NASD | Healthcare | $3.64 |
| ARRY | Array Biopharma Inc | NASD | Healthcare | $3.63 |
| PRSS | CafePress Inc | NASD | Services | $3.63 |
| FFKY | First Financial Service Corp. (KY) | NASD | Financial | $3.60 |
| HMNY | Helios and Matheson Analytics Inc | NASD | Technology | $3.60 |
| SIRI | Sirius XM Holdings Inc | NASD | Services | $3.60 |
| GMAN | Gordmans Stores, Inc. | NASD | Services | $3.59 |
| HILL | Dot Hill Systems Corp. | NASD | Technology | $3.58 |
| LIME | Lime Energy Co. | NASD | Services | $3.58 |
| BLDP | Ballard Power Systems Inc. (USA) | NASD | Technology | $3.54 |
| AKER | Akers Biosciences, Inc. | NASD | Healthcare | $3.51 |
| CEMI | Chembio Diagnostics Inc | NASD | Healthcare | $3.50 |
| TRCH | Torchlight Energy Resources Inc | NASD | Energy | $3.50 |
| VBIV | VBI Vaccines Inc | NASD | Financial | $3.50 |
| ULTR | Ultrapetrol (Bahamas) Limited | NASD | Transportation | $3.49 |
| BTUI | BTU International, Inc. | NASD | Capital Goods | $3.45 |
| CYTR | CytRx Corporation | NASD | Healthcare | $3.44 |
| UTSI | UTStarcom Holdings Corp | NASD | Technology | $3.44 |
| CBAK | China BAK Battery Inc. | NASD | Technology | $3.43 |
| CPRX | Catalyst Pharmaceutical Partners, Inc. | NASD | Healthcare | $3.42 |
| TINY | Harris & Harris Group, Inc. | NASD | Financial | $3.42 |
| ZHNE | Zhone Technologies Inc | NASD | Services | $3.42 |
| NVGN | Novogen Limited (ADR) | NASD | Healthcare | $3.42 |
| GLBS | Globus Maritime Ltd | NASD | Transportation | $3.41 |
| ULBI | Ultralife Corp. | NASD | Technology | $3.41 |
| VTSS | Vitesse Semiconductor | NASD | Technology | $3.41 |
| SMLR | Semler Scientific Inc | NASD | Healthcare | $3.38 |
| HIHO | Highway Holdings Limited | NASD | Basic Materials | $3.38 |
| ANCI | American Caresource Holdings, Inc. | NASD | Healthcare | $3.35 |
| CRWN | Crown Media Holdings, Inc | NASD | Services | $3.35 |
| EVRY | Everyware Global Inc | NASD | Basic Materials | $3.35 |
| OVRL | Overland Storage Inc | NASD | Technology | $3.35 |
| INPH | Interphase Corporation | NASD | Technology | $3.34 |
| LRAD | LRAD Corp | NASD | Consumer Cyclical | $3.34 |
| ROYL | Royale Energy, Inc. | NASD | Energy | $3.34 |
| RXII | RXi Pharmaceuticals Corp | NASD | Healthcare | $3.33 |
| ASRV | AmeriServ Financial, Inc. | NASD | Financial | $3.32 |
| ASTM | Aastrom Biosciences Inc | NASD | Healthcare | $3.32 |
| CHNR | China Natural Resources Inc | NASD | Energy | $3.31 |
| HERO | Hercules Offshore, Inc. | NASD | Energy | $3.31 |
| LPTN | Lpath, Inc. | NASD | Healthcare | $3.31 |
| ZIOP | ZIOPHARM Oncology Inc. | NASD | Healthcare | $3.30 |
| CYCC | Cyclacel Pharmaceuticals Inc | NASD | Healthcare | $3.29 |
| QUIK | QuickLogic Corporation | NASD | Technology | $3.27 |
| CLSN | Celsion Corporation | NASD | Healthcare | $3.25 |
| FXEN | FX Energy, Inc. | NASD | Energy | $3.23 |
| SPDC | Speed Commerce Inc | NASD | Technology | $3.22 |
| IMMU | Immunomedics, Inc. | NASD | Healthcare | $3.21 |
| MITK | Mitek Systems, Inc. | NASD | Technology | $3.21 |
| TSRI | TSR Inc | NASD | Technology | $3.20 |
| DAIO | Data I/O Corporation | NASD | Technology | $3.19 |
| DRYS | DryShips Inc. | NASD | Transportation | $3.19 |
| QKLS | QKL Stores Inc | NASD | Services | $3.19 |
| NFEC | NF Energy Saving Corp | NASD | Basic Materials | $3.18 |
| MOSY | MoSys Inc. | NASD | Technology | $3.16 |
| NAUH | National American University Holdngs Inc | NASD | Services | $3.16 |
| ROIAK | Radio One, Inc. | NASD | Services | $3.16 |
| ALXA | Alexza Pharmaceuticals, Inc. | NASD | Healthcare | $3.15 |
| CSUN | China Sunergy Co Ltd | NASD | Technology | $3.15 |
| IPCI | IntelliPharmaCeutics Intl Inc (USA) | NASD | Healthcare | $3.14 |
| ASTC | Astrotech Corp | NASD | Capital Goods | $3.13 |
| VIDE | Video Display Corporation | NASD | Technology | $3.13 |
| OGXI | OncoGenex Pharmaceuticals Inc | NASD | Healthcare | $3.12 |
| SYRX | Sysorex Global Holdings Corp | NASD | Technology | $3.11 |
| ARCI | Appliance Recycling Centers of America | NASD | Services | $3.11 |
| SURG | Synergetics USA Inc | NASD | Healthcare | $3.09 |
| MICT | Micronet Enertec Technologies Inc | NASD | Technology | $3.08 |
| BBLU | Blue Earth Inc | NASD | Capital Goods | $3.08 |
| HDSN | Hudson Technologies, Inc. | NASD | Capital Goods | $3.08 |
| LPDX | LipoScience Inc | NASD | Healthcare | $3.08 |
| STXS | Stereotaxis Inc | NASD | Healthcare | $3.08 |
| ZNGA | Zynga Inc | NASD | Services | $3.08 |
| ARIS | ARI Network Services, Inc. | NASD | Technology | $3.07 |
| NTWK | NetSol Technologies Inc. | NASD | Technology | $3.07 |
| ISIG | Insignia Systems, Inc. | NASD | Services | $3.06 |
| PRTS | U.S. Auto Parts Network, Inc. | NASD | Services | $3.06 |
| INOD | Innodata Inc | NASD | Technology | $3.05 |
| CLRB | Cellectar Biosciences Inc | NASD | Healthcare | $3.04 |
| NEON | Neonode, Inc | NASD | Technology | $3.03 |
| OBCI | Ocean Bio-Chem, Inc. | NASD | Consumer/Non-Cyclical | $3.03 |
| CCCR | China Commercial Credit Inc | NASD | Financial | $3.02 |
| AGEN | Agenus Inc | NASD | Healthcare | $3.01 |
| FCSC | Fibrocell Science Inc | NASD | Healthcare | $3.01 |
Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014
Subscribe to:
Comments (Atom)
