Saturday, September 6, 2014

List of Stocks under $3 listed on NASDAQ

This is a list of stocks under 3 dollars trading on NASDAQ. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014

Symbol Company Name Component Sector Prior Close
RAND Rand Capital Corporation NASD Financial $2.99
LINC Lincoln Educational Services Corp NASD Services $2.99
MNDO MIND C.T.I. Ltd. NASD Technology $2.97
RSYS RadiSys Corporation NASD Technology $2.97
TSYS TeleCommunication Systems, Inc. NASD Technology $2.96
CRDS Crossroads Systems Inc NASD Technology $2.95
OIIM O2Micro International Limited (ADR) NASD Technology $2.95
PSTI Pluristem Therapeutics Inc. NASD Healthcare $2.92
OTIV On Track Innovations Ltd (USA) NASD Technology $2.89
SCON Superconductor Technologies, Inc. NASD Technology $2.89
SPHS Sophiris Bio Inc NASD Healthcare $2.89
CBDE CBD Energy Ltd NASD Capital Goods $2.87
MBII Marrone Bio Innovations Inc NASD Basic Materials $2.87
ORBT Orbit International Corp. NASD Technology $2.85
URRE Uranium Resources, Inc. NASD Basic Materials $2.84
SMIT Schmitt Industries, Inc. NASD Technology $2.81
SGOC SGOCO Group Ltd NASD Consumer Cyclical $2.79
CPXX Celator Pharmaceuticals Inc NASD Services $2.78
PDII PDI, Inc. NASD Services $2.78
STLY Stanley Furniture Co. NASD Consumer Cyclical $2.77
SCOK SinoCoking Coal and Coke Chem Ind, Inc. NASD Energy $2.77
AXTI AXT Inc NASD Technology $2.76
NEWT Newtek Business Services, Inc NASD Services $2.73
CHYR Chyronhego Corp NASD Technology $2.72
ZOOM Zoom Technologies Inc NASD Technology $2.71
DRAM Dataram Corporation NASD Technology $2.71
LOAN Manhattan Bridge Capital Inc. NASD Financial $2.71
LTBR Lightbridge Corp NASD Services $2.70
AMCF Andatee China Marine Fuel Ser Corp NASD Energy $2.69
ATLC Atlanticus Holdings Corp NASD Financial $2.69
CORT Corcept Therapeutics Incorporated NASD Healthcare $2.69
IDRA Idera Pharmaceuticals Inc NASD Healthcare $2.69
NCTY The9 Limited (ADR) NASD Technology $2.69
CDXS Codexis, Inc. NASD Basic Materials $2.68
RLJE RLJ Entertainment Inc NASD Services $2.67
ASTI Ascent Solar Technologies, Inc. NASD Technology $2.66
UPI Uroplasty, Inc. NASD Healthcare $2.64
VIRC Virco Mfg. Corporation NASD Consumer Cyclical $2.64
TRGT Targacept , Inc. NASD Healthcare $2.63
EMMS Emmis Communications Corporation NASD Services $2.61
ENTR Entropic Communications, Inc. NASD Technology $2.61
REDF Rediff.com India Limited (ADR) NASD Technology $2.61
FCEL FuelCell Energy Inc NASD Technology $2.60
AEHR Aehr Test Systems NASD Technology $2.59
HSOL Hanwha Solarone Co Ltd NASD Technology $2.59
ENG ENGlobal Corp NASD Capital Goods $2.57
MRGE Merge Healthcare Inc. NASD Technology $2.57
DCIX Diana Containerships Inc NASD Transportation $2.55
VRTA Vestin Realty Mortgage I Inc. NASD Services $2.55
PRAN Prana Biotechnology Limited (ADR) NASD Healthcare $2.54
GERN Geron Corporation NASD Healthcare $2.52
RADA RADA Electronic Ind. Ltd. NASD Capital Goods $2.52
ESSX Essex Rental Corp. NASD Services $2.49
MTSN Mattson Technology, Inc. NASD Technology $2.47
CTIC CTI BioPharma Corp NASD Healthcare $2.46
ACTS Actions Semiconductor Co., Ltd. (ADR) NASD Technology $2.44
IMI Intermolecular Inc NASD Technology $2.44
OCLS Oculus Innovative Sciences, Inc. NASD Healthcare $2.44
CETV Central European Media Enterprises Ltd. NASD Services $2.42
DCTH Delcath Systems, Inc. NASD Healthcare $2.42
UNIS Unilife Corp NASD Healthcare $2.42
SPRT Support.com, Inc. NASD Technology $2.41
VRML Vermillion, Inc. NASD Healthcare $2.41
AMDA Amedica Corporation NASD Healthcare $2.40
CYRN Cyren Ltd NASD Technology $2.39
APWC Asia Pacific Wire & Cable NASD Technology $2.39
GALE Galena Biopharma Inc NASD Healthcare $2.39
AXGN AxoGen Inc NASD Healthcare $2.38
RIGL Rigel Pharmaceuticals, Inc. NASD Healthcare $2.37
AEY ADDvantage Technologies Group, Inc. NASD Technology $2.36
TST TheStreet, Inc. NASD Technology $2.36
ANTH Anthera Pharmaceuticals Inc NASD Healthcare $2.33
NVTL Novatel Wireless Inc NASD Technology $2.33
CRNT Ceragon Networks Ltd NASD Technology $2.32
MNOV MediciNova, Inc. NASD Healthcare $2.32
BLFS BioLife Solutions Inc NASD Healthcare $2.31
LTRE Learning Tree International, Inc. NASD Services $2.31
ATNY API Technologies Corp NASD Technology $2.29
BOTA Biota Pharmaceuticals Inc NASD Healthcare $2.29
LLNW Limelight Networks, Inc. NASD Technology $2.28
OXGN OXiGENE Inc NASD Healthcare $2.28
MELA MELA Sciences Inc NASD Healthcare $2.27
ELON Echelon Corporation NASD Technology $2.26
BPTH Bio-Path Holdings Inc NASD Healthcare $2.25
XTLB X T L Biopharmaceuticals Ltd (ADR) NASD Healthcare $2.25
BIOL BIOLASE Inc NASD Healthcare $2.24
CDTI Clean Diesel Technologies, Inc. NASD Consumer Cyclical $2.22
KOSS Koss Corporation NASD Consumer Cyclical $2.21
QCCO QC Holdings, Inc. NASD Financial $2.21
XGTI xG Technology Inc NASD Technology $2.21
BASI Bioanalytical Systems, Inc. NASD Healthcare $2.20
ONTY Oncothyreon Inc (USA) NASD Healthcare $2.20
SIEB Siebert Financial Corp. NASD Financial $2.20
PME Pingtan Marine Enterprise Ltd NASD Financial $2.17
RTK Rentech, Inc. NASD Basic Materials $2.17
MEET MeetMe Inc NASD Technology $2.16
ATRS Antares Pharma Inc NASD Healthcare $2.15
DSWL Deswell Industries, Inc. NASD Basic Materials $2.15
TSPT Transcept Pharmaceuticals Inc NASD Healthcare $2.13
AHPI Allied Healthcare Products Inc NASD Healthcare $2.11
MSLI Merus Labs International Inc (USA) NASD Healthcare $2.11
IFON InfoSonics Corporation NASD Technology $2.10
OHGI One Horizon Group Inc NASD Technology $2.10
ATEA Astea International Inc. NASD Technology $2.08
GIGA Giga-tronics, Incorporated NASD Technology $2.08
HOTR Chanticleer Holdings Inc NASD Services $2.07
PDEX Pro-Dex Inc NASD Healthcare $2.07
SIFY Sify Technologies Limited (ADR) NASD Technology $2.07
ACPW Active Power, Inc. NASD Technology $2.06
LPHI Life Partners Holdings, Inc. NASD Financial $2.06
UPIP Unwired Planet Inc NASD Technology $2.06
CALI China Auto Logistics Inc NASD Consumer Cyclical $2.05
GNVC GenVec Inc NASD Healthcare $2.05
PSUN Pacific Sunwear of California, Inc. NASD Services $2.05
SEED Origin Agritech Ltd. NASD Consumer/Non-Cyclical $2.05
MVIS Microvision, Inc. NASD Technology $2.03
SPRO SmartPros Ltd. NASD Financial $2.03
TOPS TOP SHIPS Inc NASD Transportation $2.03
CTHR Charles & Colvard, Ltd. NASD Consumer Cyclical $2.01
SPPR Supertel Hospitality Inc NASD Services $2.01
ACLS Axcelis Technologies Inc NASD Technology $1.99
TWGP Tower Group International Ltd NASD Financial $1.98
ECTE Echo Therapeutics Inc NASD Healthcare $1.97
FSGI First Security Group Inc NASD Financial $1.97
BAMM Books-A-Million, Inc. NASD Services $1.96
VIEW Viewtran Group Inc NASD Healthcare $1.95
BIOD Biodel Inc NASD Healthcare $1.95
DLHC DLH Holdings Corp NASD Services $1.95
AMRN Amarin Corporation plc (ADR) NASD Healthcare $1.94
ESCR Escalera Resources Co NASD Energy $1.94
MPET Magellan Petroleum Corporation NASD Energy $1.94
SYNC Synacor Inc NASD Technology $1.94
ENVI Envivio Inc NASD Technology $1.93
GURE Gulf Resources, Inc. NASD Basic Materials $1.93
IVAN Ivanhoe Energy Inc. (USA) NASD Energy $1.92
ATOS Atossa Genetics Inc NASD Healthcare $1.91
SMT SMART Technologies Inc NASD Technology $1.91
ZN Zion Oil & Gas, Inc. NASD Energy $1.90
VPCO Vapor Corp., NASD Technology $1.89
WSTL Westell Technologies Inc. NASD Technology $1.89
VLTC Voltari Corp NASD Technology $1.88
INVT Inventergy Global Inc NASD Technology $1.87
YOD You On Demand Holdings, Inc. NASD Services $1.87
AMCN AirMedia Group Inc (ADR) NASD Services $1.86
EXEL Exelixis, Inc. NASD Healthcare $1.85
USAT USA Technologies, Inc. NASD Technology $1.85
CNDO Coronado Biosciences Inc NASD Healthcare $1.85
APRI Apricus Biosciences Inc NASD Healthcare $1.84
PNBK Patriot National Bancorp NASD Financial $1.84
RVLT Revolution Lighting Technologies Inc NASD Consumer Cyclical $1.84
SMTX SMTC Corporation (USA) NASD Technology $1.84
LOCM Local Corporation NASD Technology $1.82
LTRX Lantronix Inc NASD Technology $1.81
BSPM Biostar Pharmaceuticals Inc NASD Healthcare $1.80
JTPY Jetpay Corp NASD Financial $1.80
COSI Cosi Inc NASD Services $1.79
CIDM Cinedigm Corp NASD Services $1.76
CASI CASI Pharmaceuticals Inc NASD Healthcare $1.74
NURO Neurometrix Inc NASD Healthcare $1.74
WANHF SEVEN WEST MEDIA LTD SHS NASD   $1.74
MTSL MER Telemanagement Solutions Ltd. NASD Technology $1.73
DSCO Discovery Laboratories, Inc. NASD Healthcare $1.72
CBMX CombiMatrix Corp NASD Healthcare $1.72
ALSK Alaska Communications Systems Group Inc NASD Services $1.71
APPY Venaxis Inc NASD Healthcare $1.71
COOL Majesco Entertainment Co. NASD Consumer Cyclical $1.70
MEIL Methes Energies International Ltd NASD Basic Materials $1.70
TWER Towerstream Corporation NASD Services $1.70
EDS Exceed Co Ltd NASD Consumer Cyclical $1.69
ACFN Acorn Energy Inc NASD Technology $1.66
CRRS Corporate Resource Services Inc NASD Services $1.66
ESMC Escalon Medical Corp. NASD Healthcare $1.66
OCLR Oclaro, Inc. NASD Technology $1.66
BNSO Bonso Electronics International Inc. NASD Capital Goods $1.64
HMPR Hampton Roads Bankshares, Inc. NASD Financial $1.64
LIQD Liquid Holdings Group Inc NASD Technology $1.64
AMSC American Superconductor Corporation NASD Technology $1.63
CHLN China Housing & Land Development, Inc. NASD Services $1.63
RBPAA Royal Bancshares of Pennsylvania, Inc. NASD Financial $1.63
ABCD Cambium Learning Group, Inc. NASD Services $1.62
CRIS Curis, Inc. NASD Healthcare $1.61
ENZN Enzon Pharmaceuticals Inc NASD Healthcare $1.61
NETE Net Element Inc NASD Technology $1.61
KBIO KaloBios Pharmaceuticals Inc NASD Healthcare $1.60
LLEX Lilis Energy Inc NASD Energy $1.58
PPHM Peregrine Pharmaceuticals NASD Healthcare $1.58
ATEC Alphatec Holdings Inc NASD Healthcare $1.57
ELTK Eltek Ltd. NASD Technology $1.57
LOOK LookSmart, Ltd. NASD Technology $1.57
BYFC Broadway Financial Corp NASD Financial $1.56
CASM CAS Medical Systems Inc NASD Healthcare $1.55
SHIP Seanergy Maritime Holdings Corp. NASD Transportation $1.53
KUTV Ku6 Media Co Ltd (ADR) NASD Technology $1.52
RMGN RMG Networks Holding Corp NASD Services $1.52
SINO Sino-Global Shipping America, Ltd. NASD Transportation $1.52
DRRX DURECT Corporation NASD Healthcare $1.51
DYSL Dynasil Corporation of America NASD Technology $1.51
PCO Pendrell Corp NASD Financial $1.51
AVNW Aviat Networks Inc NASD Technology $1.49
CREG China Recycling Energy Corp. NASD Services $1.49
RITT RiT Technologies Ltd. NASD Technology $1.49
ABAC Aoxin Tianli Group Inc NASD Consumer/Non-Cyclical $1.48
STEM StemCells Inc NASD Healthcare $1.48
LXRX Lexicon Pharmaceuticals, Inc. NASD Healthcare $1.47
EDAP Edap Tms SA (ADR) NASD Healthcare $1.46
CLRX CollabRx Inc NASD Technology $1.46
OPXA Opexa Therapeutics Inc NASD Healthcare $1.44
PRPH ProPhase Labs Inc NASD Healthcare $1.44
RGSE Real Goods Solar, Inc. NASD Capital Goods $1.44
CFBK Central Federal Corporation NASD Financial $1.43
AEZS AEterna Zentaris Inc. (USA) NASD Healthcare $1.41
SGRP SPAR Group Inc NASD Services $1.40
ATHX Athersys, Inc. NASD Healthcare $1.40
CJJD China Jo-Jo Drugstores Inc NASD Services $1.40
SPEX Spherix Inc NASD Services $1.40
CNTF China Techfaith Wireless Comm. Tech. Ltd NASD Technology $1.39
DNDN Dendreon Corporation NASD Healthcare $1.38
DVAX Dynavax Technologies Corporation NASD Healthcare $1.38
SIGA SIGA Technologies, Inc. NASD Healthcare $1.38
THTI THT Heat Transfer Technology Inc NASD Capital Goods $1.37
LUNA Luna Innovations Incorporated NASD Technology $1.36
ABIO Arca Biopharma Inc NASD Healthcare $1.36
FORD Forward Industries, Inc. NASD Consumer Cyclical $1.35
DRWI DragonWave, Inc.(USA) NASD Technology $1.34
ETRM EnteroMedics Inc NASD Healthcare $1.34
KOOL Cesca Therapeutics Inc NASD Technology $1.34
ZGNX Zogenix, Inc. NASD Healthcare $1.34
ONCY Oncolytics Biotech, Inc. (USA) NASD Healthcare $1.33
KGJI Kingold Jewelry Inc NASD Consumer Cyclical $1.32
RELV Reliv International, Inc NASD Healthcare $1.31
PTEK Pokertek Inc NASD Services $1.30
WPCS WPCS International Incorporated NASD Capital Goods $1.30
ARQL ArQule, Inc. NASD Healthcare $1.26
CYTX Cytori Therapeutics Inc. (USA) NASD Healthcare $1.26
OPHC OptimumBank Holdings, Inc. NASD Financial $1.25
OPTT Ocean Power Technologies Inc NASD Capital Goods $1.25
PRKR ParkerVision, Inc. NASD Technology $1.25
WAVX Wave Systems Corp. NASD Technology $1.25
QBAK Qualstar Corporation NASD Technology $1.24
CPST Capstone Turbine Corporation NASD Capital Goods $1.23
EDMC Education Management Corp NASD Services $1.23
HNSN Hansen Medical, Inc. NASD Healthcare $1.23
LFVN LifeVantage Corp NASD Healthcare $1.23
LPTH LightPath Technologies, Inc. NASD Technology $1.23
CHCI Comstock Holding Companies Inc NASD Capital Goods $1.22
DSKX DS Healthcare Group Inc NASD Consumer/Non-Cyclical $1.22
MNGA MagneGas Corporation NASD Services $1.21
AVEO AVEO Pharmaceuticals, Inc. NASD Healthcare $1.21
DARA DARA Biosciences Inc NASD Healthcare $1.20
ESEA Euroseas Ltd. NASD Transportation $1.19
VICL Vical Incorporated NASD Healthcare $1.19
FALC FalconStor Software, Inc. NASD Technology $1.17
IPAS iPass Inc. NASD Services $1.15
PSTR PostRock Energy Corporation NASD Energy $1.14
SPU Skypeople Fruit Juice Inc NASD Consumer/Non-Cyclical $1.14
EGLE Eagle Bulk Shipping Inc. NASD Transportation $1.13
OMEX Odyssey Marine Exploration Inc NASD Services $1.13
NLST Netlist, Inc. NASD Technology $1.12
FFHL Fuwei Films (Holdings) Co., Ltd NASD Basic Materials $1.11
CRDC Cardica, Inc. NASD Healthcare $1.10
SYMX Synthesis Energy Systems, Inc. NASD Energy $1.09
CCCL China Ceramics Co Ltd NASD Capital Goods $1.07
CPAH CounterPath, Corp. NASD Technology $1.06
TAIT Taitron Components Inc. NASD Technology $1.06
MBLX Metabolix, Inc. NASD Healthcare $1.05
JOEZ Joe's Jeans Inc NASD Consumer Cyclical $1.04
FLL Full House Resorts, Inc. NASD Services $1.03
VRNG Vringo, Inc. NASD Technology $1.03
RGDO Regado Biosciences Inc NASD Healthcare $1.02
SMSI Smith Micro Software, Inc. NASD Technology $1.01
VSCI Vision-Sciences, Inc. NASD Healthcare $1.01
DAEG Daegis Inc NASD Technology $0.98
GIGM GigaMedia Limited NASD Services $0.98
PBIB Porter Bancorp, Inc. NASD Financial $0.96
CACH Cache Inc NASD Services $0.95
CPGI China Shengda Packaging Group Inc. NASD Basic Materials $0.95
TIGR TigerLogic Corp. NASD Technology $0.93
ACUR Acura Pharmaceuticals, Inc. NASD Healthcare $0.93
GTXI GTx, Inc. NASD Healthcare $0.90
CNET Chinanet Online Holdings Inc NASD Services $0.90
OSN Ossen Innovation Co  Ltd (ADR) NASD Basic Materials $0.90
ANAD ANADIGICS, Inc. NASD Technology $0.84
SUTR Sutor Technology Group Ltd. NASD Basic Materials $0.81
RGDX Response Genetics, Inc. NASD Healthcare $0.80
GRVY Gravity Co., LTD. (ADR) NASD Technology $0.79
LEDS SemiLEDs Corporation NASD Technology $0.78
BGMD BG Medicine, Inc. NASD Healthcare $0.78
GPRC Guanwei Recycling Corp. NASD Basic Materials $0.77
PRXI Premier Exhibitions, Inc. NASD Services $0.75
BLIN Bridgeline Digital Inc NASD Technology $0.75
WTSL The Wet Seal, Inc. NASD Services $0.73
ADAT Authentidate Holding Corp. NASD Technology $0.72
GENE Genetic Technologies Limited (ADR) NASD Healthcare $0.64
BSDM BSD Medical Corporation NASD Healthcare $0.61
CBLI Cleveland BioLabs, Inc. NASD Healthcare $0.58
PTSX Point.360 NASD Services $0.57
NSPH Nanosphere, Inc. NASD Healthcare $0.56
CERE Ceres Inc NASD Healthcare $0.51
EGT Entertainment Gaming Asia Inc NASD Services $0.50
CHOP China Gerui Adv Mtals Grp Ltd NASD Basic Materials $0.47
DLIA dELiA*s, Inc. NASD Services $0.46
GEVO Gevo, Inc. NASD Basic Materials $0.45
FREE FreeSeas Inc NASD Transportation $0.44
BAXS Baxano Surgical Inc NASD Healthcare $0.35
KIPS Kips Bay Medical, Inc. NASD Healthcare $0.35
IKAN Ikanos Communications, Inc. NASD Technology $0.34
RCPI Rock Creek Pharmaceuticals Inc NASD Healthcare $0.31
COCO Corinthian Colleges Inc NASD Services $0.15
NIHD NII Holdings Inc NASD Services $0.11
KIOR KiOR Inc NASD Basic Materials $0.09

Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014

No comments:

Stock Market USA

Stock Market USA Headline Animator