Tuesday, September 9, 2014

July 3 Stock Market Hours

Usually the Stock Market is Open only until 1:00 PM on July 3rd
So here is the Stock Market Hours on July 3rd 2014


Pre-Independence Day
July 3

Open Till 1:00 PM

NYSE Holiday Schedule 2014

NYSE Holiday Calender 2014
Stock Market Holiday Calendar 2014
The New York Stock Exchange (NYSE) Holiday Schedule for 2014:

NYSE Holiday Schedule

New Years Day
January 1
Martin Luther King, Jr. Day
January 20
Washington's Birthday
February 17
Good Friday
April 18
Memorial Day
May 26
Independence Day
July 4
Labor Day
September 1
Thanksgiving Day
November 27
December 25

Saturday, September 6, 2014

List of Stocks under $10 listed on NASDAQ


This is a list of stocks under $10 trading on NASDAQ. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014

List contain stocks with Stock Price between $10 and $3 only.
List is sorted in descending order of Stock Price

Symbol Company Name Component Sector Prior Close
CARA Cara Therapeutics Inc NASD Healthcare $9.98
HCBK Hudson City Bancorp, Inc. NASD Financial $9.98
PSEM Pericom Semiconductor NASD Technology $9.98
GBIM GlobeImmune Inc NASD Healthcare $9.97
HBAN Huntington Bancshares Incorporated NASD Financial $9.96
JCTCF Jewett-Cameron Trading Co Ltd. NASD Capital Goods $9.92
ONNN ON Semiconductor Corp NASD Technology $9.88
CUTR Cutera, Inc. NASD Healthcare $9.86
EEI Ecology and Environment NASD Services $9.86
FSC Fifth Street Finance Corp. NASD Financial $9.86
CLBH Carolina Bank Holding  Inc. (NC) NASD Financial $9.85
FSYS Fuel Systems Solutions, Inc. NASD Consumer Cyclical $9.85
EGLT Egalet Corp NASD Healthcare $9.81
TICC TICC Capital Corp. NASD Financial $9.73
CTCM CTC Media, Inc. NASD Services $9.71
NCIT NCI Inc NASD Technology $9.70
AOSL Alpha and Omega Semiconductor Ltd NASD Technology $9.68
COB CommunityOne Bancorp NASD Financial $9.68
GLAD Gladstone Capital Corporation NASD Financial $9.68
RMTI Rockwell Medical Inc NASD Healthcare $9.68
AMTX Aemetis Inc NASD Basic Materials $9.64
HZNP Horizon Pharma Inc NASD Healthcare $9.64
IBCA Intervest Bancshares Corp NASD Financial $9.63
CGEN Compugen Ltd. (USA) NASD Healthcare $9.62
EPRS Epirus Biopharmaceuticals Inc NASD Healthcare $9.62
PDLI PDL BioPharma Inc NASD Healthcare $9.61
EVOL Evolving Systems Inc NASD Technology $9.59
HALL Hallmark Financial Services, Inc. NASD Financial $9.59
BONT The Bon-Ton Stores, Inc. NASD Services $9.58
SBBX Sussex Bancorp NASD Financial $9.53
WIBC Wilshire Bancorp Inc NASD Financial $9.52
CLNE Clean Energy Fuels Corp NASD Energy $9.50
DPRX Dipexium Pharmaceuticals Inc NASD Healthcare $9.50
TSC Tristate Capital Holdings Inc NASD Financial $9.50
TLF Tandy Leather Factory, Inc. NASD Consumer Cyclical $9.43
XXIA Ixia NASD Technology $9.43
IGLD Internet Gold Golden Lines Ltd. NASD Services $9.41
AMRB American River Bankshares NASD Financial $9.40
BVSN BroadVision, Inc. NASD Technology $9.40
AGRX Agile Therapeutics Inc NASD Healthcare $9.39
CIFC CIFC Corp NASD Financial $9.37
GASS StealthGas Inc. NASD Transportation $9.36
NBN Northeast Bancorp NASD Financial $9.36
UCTT Ultra Clean Holdings Inc NASD Technology $9.35
REXI Resource America Inc NASD Financial $9.33
TBBK Bancorp Inc NASD Financial $9.33
CLRO ClearOne Incoprorated NASD Technology $9.30
MXWL Maxwell Technologies Inc. NASD Technology $9.30
BKCC Blackrock Kelso Capital Corp. NASD Financial $9.29
HRTX Heron Therapeutics Inc NASD Healthcare $9.26
CARV Carver Bancorp Inc NASD Financial $9.25
FCLF First Clover Leaf Financial Corp. NASD Financial $9.22
UNTY Unity Bancorp, Inc. NASD Financial $9.21
HALO Halozyme Therapeutics, Inc. NASD Healthcare $9.20
PFMT Performant Financial Corp NASD Services $9.20
USMD USMD Holdings Inc NASD Healthcare $9.20
DXYN Dixie Group Inc NASD Consumer Cyclical $9.18
MCUR Macrocure Ltd NASD Healthcare $9.18
ARDM Aradigm Corporation NASD Healthcare $9.17
ARGS Argos Therapeutics Inc NASD Healthcare $9.17
NMIH NMI Holdings Inc NASD Financial $9.17
IRDM Iridium Communications Inc. NASD Services $9.16
MGYR Magyar Bancorp, Inc. NASD Financial $9.16
SAEX SAExploration Holdings Inc NASD Energy $9.12
BRKL Brookline Bancorp, Inc. NASD Financial $9.10
SLM SLM Corp NASD Financial $9.09
QLGC QLogic Corporation NASD Technology $9.08
HIMX Himax Technologies, Inc. (ADR) NASD Technology $9.07
SKYW SkyWest, Inc. NASD Transportation $9.06
SAAS Incontact Inc NASD Technology $9.05
MOBI Sky-mobi Ltd (ADR) NASD Technology $9.03
RNA Prosensa Holding NV NASD Healthcare $9.01
FCZA First Citizens Banc Corp NASD Financial $9.00
VIP VimpelCom Ltd (ADR) NASD Services $8.99
SGI Silicon Graphics International Corp NASD Technology $8.98
BOTJ Bank of the James Financial Group, Inc. NASD Financial $8.97
MSBF MSB Financial Corp. NASD Financial $8.94
ORMP Oramed Pharmaceuticals, Inc. NASD Healthcare $8.93
GFN General Finance Corporation NASD Basic Materials $8.92
SHBI Shore Bancshares, Inc. NASD Financial $8.91
AMSWA American Software, Inc. NASD Technology $8.90
DSPG DSP Group, Inc. NASD Technology $8.88
SBFG SB Financial Group Inc NASD Financial $8.86
VTNR Vertex Energy Inc NASD Services $8.86
TGTX TG Therapeutics Inc NASD Healthcare $8.84
CZWI Citizens Community Bancorp Inc. NASD Financial $8.81
AINV Apollo Investment Corp. NASD Financial $8.79
CENT Central Garden & Pet Co NASD Consumer/Non-Cyclical $8.78
AKAO Achaogen Inc NASD Healthcare $8.77
BWEN Broadwind Energy Inc. NASD Capital Goods $8.77
ATML Atmel Corporation NASD Technology $8.76
FRSH Papa Murphy's Holdings Inc NASD Services $8.75
FUBC 1st United Bancorp Inc (Florida) NASD Financial $8.75
PLAB Photronics, Inc. NASD Consumer Cyclical $8.75
TAYD Taylor Devices, Inc. NASD Capital Goods $8.75
SZYM Solazyme Inc NASD Energy $8.74
TRNS Transcat, Inc. NASD Technology $8.72
CGIX Cancer Genetics Inc NASD Healthcare $8.70
PFSW PFSweb, Inc. NASD Technology $8.68
VSTM Verastem Inc NASD Healthcare $8.67
FNFG First Niagara Financial Group Inc. NASD Financial $8.66
BKEP Blueknight Energy Partners L.P. NASD Energy $8.63
TORM TOR Minerals International Inc NASD Basic Materials $8.62
CCRN Cross Country Healthcare, Inc. NASD Services $8.61
CNCE Concert Pharmaceuticals Inc NASD Healthcare $8.60
LPCN Lipocine Inc NASD Healthcare $8.60
LMNS Lumenis Ltd NASD Healthcare $8.59
TTGT TechTarget Inc NASD Technology $8.59
ADNC Audience Inc NASD Technology $8.58
ORPN Bio Blast Pharma Ltd NASD Healthcare $8.55
RDI Reading International, Inc. NASD Services $8.54
USBI United Security Bancshares Inc. NASD Financial $8.54
MCHX Marchex, Inc. NASD Technology $8.51
VICR Vicor Corp NASD Technology $8.51
BDE Black Diamond Inc NASD Consumer Cyclical $8.50
GPIC Gaming Partners International Corp. NASD Services $8.49
BIOS BioScrip Inc NASD Services $8.45
FUNC First United Corp NASD Financial $8.45
AFFX Affymetrix, Inc. NASD Technology $8.42
ATSG Air Transport Services Group Inc. NASD Transportation $8.40
SUPN Supernus Pharmaceuticals Inc NASD Healthcare $8.40
INWK InnerWorkings, Inc. NASD Services $8.38
SZMK Sizmek Inc NASD Services $8.38
CKSW Clicksoftware Technologies Ltd NASD Technology $8.37
ABTL Autobytel Inc. NASD Services $8.36
DGII Digi International Inc. NASD Technology $8.36
ENZY Enzymotec Ltd NASD Healthcare $8.36
INNL Innocoll AG NASD Healthcare $8.36
ASFI Asta Funding, Inc. NASD Financial $8.35
MGCD MGC Diagnostics Corp NASD Healthcare $8.35
ISLE Isle of Capri Casinos NASD Services $8.34
STRL Sterling Construction Company, Inc. NASD Capital Goods $8.31
MWRX Mergeworthrx Corp NASD Healthcare $8.30
POZN POZEN Inc. NASD Healthcare $8.30
HTBK Heritage Commerce Corp. NASD Financial $8.29
KCAP KCAP Financial Inc NASD Financial $8.28
PIH 1347 Property Insurance Holdings Inc NASD Financial $8.28
BSF Bear State Financial Inc NASD Financial $8.26
GOMO Sungy Mobile Ltd NASD Technology $8.25
JRJC China Finance Online Co. (ADR) NASD Technology $8.25
KFFB Kentucky First Federal Bancorp NASD Financial $8.25
SKUL Skullcandy Inc NASD Consumer Cyclical $8.23
ALCS Alco Stores Inc NASD Services $8.20
TRCB Two Rivers Bancorp NASD Financial $8.19
DSCI Derma Sciences Inc NASD Healthcare $8.18
UBCP United Bancorp, Inc. NASD Financial $8.18
AMBI Ambit Biosciences Corp NASD Healthcare $8.17
BRID Bridgford Foods Corporation NASD Consumer/Non-Cyclical $8.14
MHGC Morgans Hotel Group Co. NASD Services $8.09
SOHO Sotherly Hotels Inc NASD Services $8.08
SSRI Silver Standard Resources Inc. (USA) NASD Basic Materials $8.08
IESC Integrated Electrical Services, Inc. NASD Capital Goods $8.07
PTX Pernix Therapeutics Holdings Inc NASD Healthcare $8.03
SPNS Sapiens International Corporation N.V. NASD Technology $8.02
FORM FormFactor, Inc. NASD Technology $8.01
HGSH China Hgs Real Estate  Inc NASD Services $8.01
HART Harvard Apparatus Regenerative Tech Inc NASD Healthcare $8.00
AMCC Applied Micro Circuits Corporation NASD Technology $7.99
MFI MicroFinancial Incorporated NASD Services $7.99
SPPI Spectrum Pharmaceuticals, Inc. NASD Healthcare $7.99
CSPI CSP Inc. NASD Technology $7.97
IRIX IRIDEX Corporation NASD Healthcare $7.96
PLBC Plumas Bancorp NASD Financial $7.96
WEN The Wendy's Co NASD Services $7.96
NYMT New York Mortgage Trust Inc NASD Services $7.94
PCTI PC Tel Inc NASD Technology $7.94
BV Bazaarvoice Inc NASD Technology $7.92
CRWS Crown Crafts, Inc. NASD Consumer Cyclical $7.90
FSBK First South Bancorp, Inc. NASD Financial $7.90
GLYC GlycoMimetics Inc NASD Healthcare $7.88
IPWR Ideal Power Inc NASD Technology $7.85
TATT T.A.T. Technologies Ltd. NASD Capital Goods $7.85
ARAY Accuray Incorporated NASD Healthcare $7.84
SEAC SeaChange International NASD Technology $7.84
SNMX Senomyx Inc. NASD Healthcare $7.83
CCUR Concurrent Computer Corp NASD Technology $7.82
NVSL Naugatuck Valley Financial Corp NASD Financial $7.81
OSUR OraSure Technologies, Inc. NASD Healthcare $7.81
GUID Guidance Software, Inc. NASD Technology $7.80
PFIN P & F Industries, Inc. NASD Consumer Cyclical $7.80
SALM Salem Communications Corp NASD Services $7.80
KINS Kingstone Companies Inc NASD Financial $7.76
AQXP Aquinox Pharmaceuticals Inc NASD Healthcare $7.75
EGHT 8x8, Inc. NASD Services $7.72
IMMY Imprimis Pharmaceuticals Inc NASD Healthcare $7.72
FMNB Farmers National Banc Corp NASD Financial $7.71
IRMD Iradimed Corp NASD Healthcare $7.70
OHRP OHR Pharmaceutical Inc NASD Healthcare $7.69
ASMB Assembly Biosciences Inc NASD Healthcare $7.68
CVGI Commercial Vehicle Group, Inc. NASD Consumer Cyclical $7.66
GAIN Gladstone Investment Corporation NASD Financial $7.65
LSCC Lattice Semiconductor NASD Technology $7.64
PMCS PMC-Sierra Inc NASD Technology $7.64
MGIC Magic Software Enterprises Ltd. NASD Technology $7.63
ADEP Adept Technology Inc NASD Technology $7.63
TACT TransAct Technologies Incorporated NASD Technology $7.62
ANGI Angie's List Inc NASD Technology $7.59
NBBC NewBridge Bancorp NASD Financial $7.59
RNWK RealNetworks Inc NASD Services $7.59
RCMT RCM Technologies, Inc. NASD Capital Goods $7.58
TNAV Telenav Inc NASD Services $7.58
PSBH PSB Holdings, Inc. NASD Financial $7.56
PTNR Partner Communications Company Ltd (ADR) NASD Services $7.55
BGCP BGC Partners, Inc. NASD Financial $7.53
GLDD Great Lakes Dredge & Dock Corporation NASD Capital Goods $7.53
UNXL UniPixel Inc NASD Technology $7.51
FCTY 1st Century Bancshares, Inc. NASD Financial $7.49
PHMD PhotoMedex Inc NASD Healthcare $7.49
TTMI TTM Technologies, Inc. NASD Technology $7.49
PZZI Pizza Inn, Inc. NASD Services $7.47
ACRX AcelRx Pharmaceuticals Inc NASD Healthcare $7.46
RXDX Ignyta Inc NASD Healthcare $7.46
ATTU Attunity Ltd NASD Technology $7.42
KZ KongZhong Corporation (ADR) NASD Services $7.42
ESIO Electro Scientific Industries, Inc. NASD Technology $7.40
FULL Full Circle Capital Corp NASD Financial $7.34
PNTR Pointer Telocation Ltd NASD Services $7.34
SPIL Siliconware Precision Industries (ADR) NASD Technology $7.32
WILC G Willi-Food International Ltd NASD Consumer/Non-Cyclical $7.29
WIFI Boingo Wireless Inc NASD Technology $7.25
SEV Sevcon Inc NASD Technology $7.25
CUI CUI Global Inc NASD Technology $7.22
BEAT BioTelemetry Inc NASD Healthcare $7.20
JVA Coffee Holding Co., Inc. NASD Consumer/Non-Cyclical $7.20
CPSS Consumer Portfolio Services, Inc. NASD Financial $7.19
GAIA Gaiam, Inc. NASD Services $7.18
MNKD MannKind Corporation NASD Healthcare $7.18
AETI American Electric Technologies, Inc. NASD Technology $7.17
HKTV Hong Kong Television Network Ltd NASD Services $7.17
BONA Bona Film Group Ltd (ADR) NASD Services $7.15
EVAR Lombard Medical Inc NASD Healthcare $7.15
SOCB Southcoast Financial Corporation NASD Financial $7.15
WFD Westfield Financial, Inc. NASD Financial $7.15
RGLS Regulus Therapeutics Inc NASD Healthcare $7.12
FOLD Amicus Therapeutics, Inc. NASD Healthcare $7.11
KTOS Kratos Defense & Security Solutions, Inc NASD Capital Goods $7.10
MDWD Mediwound Ltd NASD Healthcare $7.10
PMBC Pacific Mercantile Bancorp NASD Financial $7.10
SNSS Sunesis Pharmaceuticals, Inc. NASD Healthcare $7.10
EDGW Edgewater Technology Inc. NASD Technology $7.09
RRST RRSat Global Communications Network Ltd. NASD Services $7.09
JAKK JAKKS Pacific, Inc. NASD Consumer Cyclical $7.07
TRST TrustCo Bank Corp NY NASD Financial $7.06
TAST Carrols Restaurant Group, Inc. NASD Services $7.05
CXDC China XD Plastics Co Ltd NASD Basic Materials $7.04
DENN Denny's Corporation NASD Services $7.04
OXBR Oxbridge Re Holdings Ltd NASD Financial $7.03
LMAT LeMaitre Vascular Inc NASD Healthcare $7.02
MDXG MiMedx Group Inc NASD Healthcare $7.02
JST Jinpan International Limited NASD Technology $7.01
MARK Remark Media Inc NASD Services $7.01
IVAC Intevac, Inc. NASD Technology $7.01
NERV Minerva Neurosciences Inc NASD Healthcare $7.01
TIPT Tiptree Financial Inc NASD Services $7.01
WSCI WSI Industries, Inc. NASD Capital Goods $7.01
GSOL Global Sources Ltd. (Bermuda) NASD Services $7.00
HEOP Heritage Oaks Bancorp NASD Financial $7.00
IRG Ignite Restaurant Group Inc NASD Services $6.99
SCLN SciClone Pharmaceuticals, Inc. NASD Healthcare $6.98
MEIP MEI Pharma Inc NASD Healthcare $6.97
TSRE Trade Street Residential Inc NASD Services $6.95
NECB Northeast Community Bancorp, Inc. NASD Financial $6.94
HLIT Harmonic Inc NASD Technology $6.88
HEAR Turtle Beach Corp NASD Technology $6.87
PSTB Park Sterling Bank NASD Financial $6.84
GRPN Groupon Inc NASD Services $6.82
BLDR Builders FirstSource, Inc. NASD Services $6.81
LYTS LSI Industries, Inc. NASD Consumer Cyclical $6.81
RESN Resonant Inc NASD Technology $6.80
CISG CNinsure Inc. (ADR) NASD Financial $6.79
TTHI Transition Therapeutics Inc (USA) NASD Healthcare $6.78
GLMD Galmed Pharmaceuticals Ltd NASD Healthcare $6.77
INAP InterNAP Network Services NASD Technology $6.77
JIVE Jive Software Inc NASD Technology $6.76
HPJ Highpower International Inc NASD Consumer Cyclical $6.75
RDNT RadNet Inc. NASD Healthcare $6.75
CORI Corium International Inc NASD Healthcare $6.72
PERI Perion Network Ltd NASD Technology $6.72
GLRI Glori Energy Inc NASD Financial $6.71
ISNS Image Sensing Systems, Inc. NASD Technology $6.71
SCMP Sucampo Pharmaceuticals, Inc. NASD Healthcare $6.70
PXLW Pixelworks, Inc. NASD Technology $6.69
SLP Simulations Plus, Inc. NASD Technology $6.68
FTR Frontier Communications Corp NASD Services $6.67
CWBC Community West Bancshares NASD Financial $6.65
CBAN Colony Bankcorp Inc NASD Financial $6.63
CNAT Conatus Pharmaceuticals Inc NASD Healthcare $6.63
MSON Misonix, Inc. NASD Healthcare $6.63
SHOR ShoreTel Inc NASD Technology $6.61
CBAY CymaBay Therapeutics Inc NASD Healthcare $6.60
ECYT Endocyte, Inc. NASD Healthcare $6.60
MACK Merrimack Pharmaceuticals Inc NASD Healthcare $6.60
TGA TransGlobe Energy Corporation (USA) NASD Energy $6.59
PCYO Pure Cycle Corporation NASD Capital Goods $6.54
EVOK Evoke Pharma Inc NASD Consumer/Non-Cyclical $6.52
BKMU Bank Mutual Corporation NASD Financial $6.51
LAKE Lakeland Industries, Inc. NASD Consumer Cyclical $6.48
NGPC NGP Capital Resources Company NASD Financial $6.46
RLOG Rand Logistics, Inc. NASD Transportation $6.45
SMTP Smtp Inc NASD Technology $6.43
EGAN eGain Corp NASD Technology $6.39
XBKS Xenith Bankshares Inc NASD Financial $6.39
EVBS Eastern Virginia Bankshares, Inc. NASD Financial $6.38
GAME Shanda Games Limited(ADR) NASD Technology $6.38
IIN IntriCon Corporation NASD Technology $6.38
PERF Perfumania Holdings, Inc. NASD Services $6.35
CIMT Cimatron Ltd. NASD Technology $6.30
SFXE SFX Entertainment Inc NASD Services $6.27
WRES Warren Resources, Inc. NASD Energy $6.27
WHLM Wilhelmina International Inc NASD Services $6.20
ALIM Alimera Sciences Inc NASD Healthcare $6.18
AVNR Avanir Pharmaceuticals Inc NASD Healthcare $6.17
OBAS Optibase Ltd. NASD Services $6.15
ORBC ORBCOMM Inc NASD Services $6.15
IDSA Industrial Services of America, Inc. NASD Services $6.14
RBCN Rubicon Technology, Inc. NASD Technology $6.12
HCKT The Hackett Group, Inc. NASD Services $6.11
HTBX Heat Biologics Inc NASD Healthcare $6.10
TROV TrovaGene Inc NASD Healthcare $6.10
VRTB Vestin Realty Mortgage II, Inc. NASD Services $6.10
BOCH Bank of Commerce Holdings NASD Financial $6.09
FLWS 1-800-FLOWERS.COM, Inc. NASD Services $6.09
BBGI Beasley Broadcast Group Inc NASD Services $6.08
ARIA Ariad Pharmaceuticals, Inc. NASD Healthcare $6.05
CLUB Town Sports International Holdings, Inc. NASD Services $6.05
PRGX PRGX Global Inc NASD Services $6.05
ATAX America First Multifamily Investors LP NASD Financial $6.04
BCOV Brightcove Inc NASD Technology $6.01
FIVN Five9 Inc NASD Technology $6.01
FNRG ForceField Energy Inc NASD Technology $6.00
MATR Mattersight Corp NASD Technology $6.00
OREX Orexigen Therapeutics, Inc. NASD Healthcare $6.00
MAMS MAM Software Group Inc. NASD Technology $5.98
CBRX Columbia Laboratories Inc. NASD Healthcare $5.97
EARS Auris Medical Holding AG NASD Healthcare $5.97
DATE Jiayuan.com International Ltd NASD Technology $5.94
NWBO Northwest Biotherapeutics, Inc NASD Healthcare $5.90
QLTI QLT Inc. (USA) NASD Healthcare $5.90
ZAGG Zagg Inc NASD Consumer Cyclical $5.89
TRVN Trevena Inc NASD Healthcare $5.85
PARN Parnell Pharmaceuticals Holdings Ltd NASD Healthcare $5.85
OCRX Ocera Therapeutics Inc NASD Healthcare $5.81
RDCM RADCOM Ltd. NASD Technology $5.81
BUSE First Busey Corporation NASD Financial $5.80
UBFO United Security Bancshares NASD Financial $5.79
SLTC Selectica Inc NASD Technology $5.74
AXAS Abraxas Petroleum Corp. NASD Energy $5.73
FFNM First Federal of Nrthrn Michgn Bancp Inc NASD Financial $5.72
AUDC AudioCodes Ltd. NASD Technology $5.68
SPWH Sportsman's Warehouse Holdings Inc NASD Consumer Cyclical $5.66
SSH Sunshine Heart Inc NASD Healthcare $5.66
CLTX Celsus Therapeutics PLC (ADR) NASD Healthcare $5.65
SPAR Spartan Motors Inc NASD Consumer Cyclical $5.65
XRSC XRS Corp NASD Technology $5.60
NBS NeoStem Inc NASD Healthcare $5.58
GAI Global-Tech Advanced Innovations Inc. NASD Consumer Cyclical $5.56
GALT Galectin Therapeutics Inc NASD Healthcare $5.55
IDSY I.D. Systems, Inc. NASD Technology $5.54
SKBI Skystar Bio-Pharmaceutical Company NASD Healthcare $5.54
DHRM Dehaier Medical Systems Ltd NASD Healthcare $5.51
MAGS Magal Security Systems Ltd. (USA) NASD Services $5.51
SAJA Sajan, Inc. NASD Services $5.50
WVVI Willamette Valley Vineyards, Inc. NASD Consumer/Non-Cyclical $5.50
SANW S&W Seed Company NASD Consumer/Non-Cyclical $5.49
CFRXU ContraFect Corp NASD Healthcare $5.47
NEO NeoGenomics, Inc. NASD Healthcare $5.47
GSIT GSI Technology, Inc. NASD Technology $5.46
SYUT Synutra International, Inc. NASD Consumer/Non-Cyclical $5.46
PLUG Plug Power Inc NASD Technology $5.43
RTIX RTI Surgical Inc NASD Healthcare $5.43
SRNE Sorrento Therapeutics Inc NASD Healthcare $5.43
RFIL RF Industries, Ltd. NASD Technology $5.40
RTGN Ruthigen Inc NASD Healthcare $5.40
PGNX Progenics Pharmaceuticals, Inc. NASD Healthcare $5.37
TCCO Technical Communications Corporation NASD Technology $5.37
ERS Empire Resources Inc NASD Basic Materials $5.36
GYRO Gyrodyne Company of America, Inc. NASD Services $5.34
ISSC Innovative Solutions & Support Inc NASD Capital Goods $5.34
NAII Natural Alternatives International, Inc. NASD Healthcare $5.34
EFOI Energy Focus Inc NASD Consumer Cyclical $5.33
ASUR Asure Software Inc NASD Technology $5.32
NSSC Napco Security Technologies Inc NASD Services $5.31
TGEN Tecogen Inc NASD Consumer Cyclical $5.31
CECO Career Education Corp. NASD Services $5.29
PMFG PMFG Inc NASD Technology $5.29
FATE Fate Therapeutics Inc NASD Healthcare $5.28
ONTX Onconova Therapeutics Inc NASD Healthcare $5.27
ARTW Arts-Way Manufacturing Co. Inc. NASD Capital Goods $5.23
EXTR Extreme Networks, Inc NASD Technology $5.22
MNDL Mandalay Digital Group Inc NASD Technology $5.22
PRGN Paragon Shipping Inc. NASD Transportation $5.21
PACB Pacific Biosciences of California NASD Healthcare $5.20
ALQA Alliqua Inc NASD Healthcare $5.19
NVFY Nova Lifestyle Inc NASD Consumer Cyclical $5.18
GLUU Glu Mobile Inc. NASD Technology $5.17
STRN Sutron Corporation NASD Technology $5.17
CACB Cascade Bancorp NASD Financial $5.16
ZAZA ZaZa Energy Corp NASD Energy $5.16
CNTY Century Casinos, Inc. NASD Services $5.15
SIMG Silicon Image, Inc. NASD Technology $5.15
VVTV ValueVision Media Inc NASD Services $5.15
NSYS Nortech Systems Incorporated NASD Technology $5.14
PFIE Profire Energy, Inc. NASD Capital Goods $5.12
ATRM Aetrium, Inc. NASD Technology $5.11
RIBT RiceBran Technologies NASD Consumer/Non-Cyclical $5.11
CPIX Cumberland Pharmaceuticals, Inc. NASD Healthcare $5.10
VSCP VirtualScopics Inc NASD Healthcare $5.10
XNPT XenoPort, Inc. NASD Healthcare $5.08
CCXI ChemoCentryx Inc NASD Healthcare $5.06
XPLR Xplore Technologies Corp. NASD Technology $5.06
RLOC ReachLocal Inc. NASD Services $5.01
WHLR Wheeler Real Estate Investment Trust Inc NASD Capital Goods $5.00
MBTF MBT Financial Corp. NASD Financial $4.99
ICLD InterCloud Systems Inc NASD Services $4.98
CART Carolina Trust Bank NASD Financial $4.97
SVA Sinovac Biotech Ltd. NASD Healthcare $4.97
CLNT Cleantech Solutions International Inc NASD Basic Materials $4.95
CNIT China Information Technology, Inc. NASD Technology $4.95
NYMX Nymox Pharmaceutical Corporation NASD Healthcare $4.94
MCBC Macatawa Bank Corporation NASD Financial $4.93
REFR Research Frontiers, Inc. NASD Technology $4.92
DXLG Destination XL Group Inc NASD Services $4.91
DOVR Dover Saddlery, Inc. NASD Services $4.90
SIGM Sigma Designs Inc NASD Technology $4.89
OTEL Otelco Inc NASD Services $4.88
EDUC Educational Development Corporation NASD Services $4.85
FES Forbes Energy Services Ltd. NASD Energy $4.85
OSBC Old Second Bancorp Inc. NASD Financial $4.85
PLNR Planar Systems, Inc. NASD Technology $4.83
GILT Gilat Satellite Networks Ltd. NASD Technology $4.80
PSDV pSivida Corp. NASD Healthcare $4.78
EFUT eFuture Information Technology Inc. NASD Technology $4.77
TLOG Tetralogic Pharmaceuticals Corp NASD Healthcare $4.77
BYBK Bay Bancorp Inc NASD Financial $4.75
STRM Streamline Health Solutions Inc. NASD Technology $4.75
VIMC Vimicro International Corporation (ADR) NASD Technology $4.75
NVAX Novavax, Inc. NASD Healthcare $4.73
SBSA Spanish Broadcasting System Inc NASD Services $4.72
TECU Tecumseh Products Company NASD Capital Goods $4.71
QTWW Quantum Fuel Systems Tech Worldwide Inc NASD Consumer Cyclical $4.70
SNFCA Security National Financial Corp NASD Financial $4.69
ATAI ATA Inc.(ADR) NASD Services $4.67
COVS Covisint Corp NASD Technology $4.67
QNST QuinStreet Inc NASD Services $4.66
PRLS Peerless Systems Corp. NASD Technology $4.64
PRMW Primo Water Corporation NASD Capital Goods $4.63
ADMP Adamis Pharmaceuticals Corp NASD Healthcare $4.62
BAGR Diversified Restaurant Holdings, Inc NASD Services $4.62
CHRM Charm Communications Inc (ADR) NASD Services $4.62
FCVA First Capital Bancorp Inc. NASD Financial $4.62
VGGL Viggle Inc NASD Technology $4.62
SSFN Stewardship Financial Corporation NASD Financial $4.61
IPDN Professional Diversity Network Inc NASD Technology $4.59
LIOX Lionbridge Technologies, Inc. NASD Services $4.59
UCFC United Community Financial Corp NASD Financial $4.57
GLDC Golden Enterprises, Inc. NASD Consumer/Non-Cyclical $4.55
LACO Lakes Entertainment, Inc. NASD Services $4.54
CADC China Advanced Constructn Mtrls Grp Inc NASD Capital Goods $4.54
ICCC ImmuCell Corporation NASD Healthcare $4.54
NRX NephroGenex Inc NASD Healthcare $4.50
SVBI Severn Bancorp, Inc. NASD Financial $4.50
KONE Kingtone Wirelessinfo Solutions Hldg Ltd NASD Technology $4.49
HBIO Harvard Bioscience, Inc. NASD Technology $4.48
XOMA XOMA Corp NASD Healthcare $4.47
SUMR Summer Infant, Inc. NASD Consumer/Non-Cyclical $4.45
WGBS WaferGen Bio-systems, Inc. NASD Technology $4.45
ERII Energy Recovery, Inc. NASD Capital Goods $4.44
ESXB Community Bankers Trust Corp. NASD Financial $4.43
FRBK Republic First Bancorp, Inc. NASD Financial $4.42
FNJN Finjan Holdings Inc NASD Technology $4.41
MNTG MTR Gaming Group, Inc. NASD Services $4.41
FSNN Fusion Telecommunications Int'l, Inc. NASD Services $4.40
ONVI Onvia, Inc. NASD Technology $4.40
SGNL Signal Genetics Inc NASD Healthcare $4.40
CWST Casella Waste Systems Inc. NASD Services $4.38
FTEK Fuel Tech Inc NASD Capital Goods $4.38
SMED Sharps Compliance Corp. NASD Services $4.37
RCON Recon Technology, Ltd. NASD Energy $4.35
BIRT Actuate Corp NASD Technology $4.34
EXFO Exfo Inc NASD Technology $4.32
CMLS Cumulus Media Inc NASD Services $4.31
THST Truett-Hurst Inc NASD Consumer/Non-Cyclical $4.31
CLWT Euro Tech Holdings Co. Ltd. NASD Capital Goods $4.31
ALTI Altair Nanotechnologies, Inc. NASD Basic Materials $4.30
EMKR EMCORE Corporation NASD Technology $4.29
FWM Fairway Group Holdings Corp NASD Services $4.29
NYNY Empire Resorts Inc NASD Services $4.29
COBR Cobra Electronics Corporation NASD Technology $4.28
HTCH Hutchinson Technology Incorporated NASD Technology $4.28
BVA Cordia Bancorp Inc NASD Financial $4.26
XWES World Energy Solutions, Inc. NASD Financial $4.25
MCOX Mecox Lane Ltd NASD Services $4.22
OCC Optical Cable Corporation NASD Technology $4.22
ALDX Aldeyra Therapeutics Inc NASD Healthcare $4.21
CAMT Camtek LTD. NASD Technology $4.20
EROC Eagle Rock Energy Partners, L.P. NASD Energy $4.19
VVUS VIVUS, Inc. NASD Healthcare $4.16
CERU Cerulean Pharma Inc NASD Healthcare $4.15
KOPN Kopin Corporation NASD Technology $4.15
SORL Sorl Auto Parts, Inc. NASD Consumer Cyclical $4.15
ARTX Arotech Corporation NASD Technology $4.14
ACFC Atlantic Coast Financial Corp NASD Financial $4.13
ELNK Earthlink Holdings Corp NASD Technology $4.12
SONS Sonus Networks, Inc. NASD Technology $4.12
DRAD Digirad Corporation NASD Healthcare $4.10
CRTN Cartesian Inc NASD Services $4.09
DYNT Dynatronics Corporation NASD Healthcare $4.08
AWRE Aware, Inc. NASD Technology $4.08
INTX Intersections Inc. NASD Technology $4.08
AAME Atlantic American Corporation NASD Financial $4.07
III Information Services Group, Inc. NASD Services $4.07
SYPR Sypris Solutions, Inc. NASD Consumer Cyclical $4.07
AMRS Amyris Inc NASD Basic Materials $4.06
COWN Cowen Group Inc NASD Financial $4.05
OXBT Oxygen Biotherapeutics, Inc. NASD Healthcare $4.05
ARNA Arena Pharmaceuticals, Inc. NASD Healthcare $4.03
CNYD China Yida Holding Co NASD Services $4.02
MCGC MCG Capital Corp NASD Financial $4.01
BSQR BSQUARE Corporation NASD Technology $4.01
HBP Huttig Building Products Inc NASD Capital Goods $4.00
ADXS Advaxis, Inc. NASD Healthcare $3.99
MLNK ModusLink Global Solutions, Inc. NASD Technology $3.98
SREV Servicesource International Inc NASD Technology $3.98
SNTA Synta Pharmaceuticals Corp. NASD Healthcare $3.97
LOJN LoJack Corporation NASD Services $3.96
THLD Threshold Pharmaceuticals, Inc. NASD Healthcare $3.96
ELSE Electro-Sensors, Inc. NASD Technology $3.95
GTIM Good Times Restaurants Inc. NASD Services $3.95
USEG U.S. Energy Corp. NASD Basic Materials $3.95
GAGA Le Gaga Holdings Ltd ADR NASD Consumer/Non-Cyclical $3.94
EPAX Ambassadors Group Inc NASD Services $3.91
PESI Perma-Fix Environmental Services, Inc. NASD Services $3.91
PTIE Pain Therapeutics, Inc. NASD Healthcare $3.89
LBIX Leading Brands, Inc (USA) NASD Basic Materials $3.87
CTIB CTI Industries Corp. NASD Basic Materials $3.86
TEAR TearLab Corp NASD Healthcare $3.86
TGE TGC Industries  Inc NASD Capital Goods $3.85
CERS Cerus Corporation NASD Healthcare $3.84
RVSB Riverview Bancorp, Inc. NASD Financial $3.84
ZIXI Zix Corporation NASD Technology $3.84
CYTK Cytokinetics, Inc. NASD Healthcare $3.81
HSON Hudson Global Inc NASD Services $3.81
GROW U.S. Global Investors, Inc. NASD Financial $3.79
MTBC Medical Transcription Billing Corp NASD Technology $3.79
BPHX Bluephoenix Solutions Ltd NASD Technology $3.77
TBIO Transgenomic Inc NASD Technology $3.75
LIVE LiveDeal Inc NASD Technology $3.73
FHCO The Female Health Company NASD Consumer/Non-Cyclical $3.72
SWSH Swisher Hygiene Inc NASD Consumer/Non-Cyclical $3.70
BOSC BOS Better OnLine Sol (USA) NASD Technology $3.69
EMITF Elbit Imaging Ltd NASD Services $3.69
IMNP Immune Pharmaceuticals Inc NASD Healthcare $3.69
SGYP Synergy Pharmaceuticals Inc NASD Healthcare $3.69
ROSG Rosetta Genomics Ltd. (USA) NASD Healthcare $3.67
MERU Meru Networks, Inc. NASD Services $3.66
TWMC Trans World Entertainment Corporation NASD Services $3.65
QRHC Quest Resource Holding Corp NASD Services $3.64
SQNM Sequenom, Inc. NASD Healthcare $3.64
ARRY Array Biopharma Inc NASD Healthcare $3.63
PRSS CafePress Inc NASD Services $3.63
FFKY First Financial Service Corp. (KY) NASD Financial $3.60
HMNY Helios and Matheson Analytics Inc NASD Technology $3.60
SIRI Sirius XM Holdings Inc NASD Services $3.60
GMAN Gordmans Stores, Inc. NASD Services $3.59
HILL Dot Hill Systems Corp. NASD Technology $3.58
LIME Lime Energy Co. NASD Services $3.58
BLDP Ballard Power Systems Inc. (USA) NASD Technology $3.54
AKER Akers Biosciences, Inc. NASD Healthcare $3.51
CEMI Chembio Diagnostics Inc NASD Healthcare $3.50
TRCH Torchlight Energy Resources Inc NASD Energy $3.50
VBIV VBI Vaccines Inc NASD Financial $3.50
ULTR Ultrapetrol (Bahamas) Limited NASD Transportation $3.49
BTUI BTU International, Inc. NASD Capital Goods $3.45
CYTR CytRx Corporation NASD Healthcare $3.44
UTSI UTStarcom Holdings Corp NASD Technology $3.44
CBAK China BAK Battery Inc. NASD Technology $3.43
CPRX Catalyst Pharmaceutical Partners, Inc. NASD Healthcare $3.42
TINY Harris & Harris Group, Inc. NASD Financial $3.42
ZHNE Zhone Technologies Inc NASD Services $3.42
NVGN Novogen Limited (ADR) NASD Healthcare $3.42
GLBS Globus Maritime Ltd NASD Transportation $3.41
ULBI Ultralife Corp. NASD Technology $3.41
VTSS Vitesse Semiconductor NASD Technology $3.41
SMLR Semler Scientific Inc NASD Healthcare $3.38
HIHO Highway Holdings Limited NASD Basic Materials $3.38
ANCI American Caresource Holdings, Inc. NASD Healthcare $3.35
CRWN Crown Media Holdings, Inc NASD Services $3.35
EVRY Everyware Global Inc NASD Basic Materials $3.35
OVRL Overland Storage Inc NASD Technology $3.35
INPH Interphase Corporation NASD Technology $3.34
LRAD LRAD Corp NASD Consumer Cyclical $3.34
ROYL Royale Energy, Inc. NASD Energy $3.34
RXII RXi Pharmaceuticals Corp NASD Healthcare $3.33
ASRV AmeriServ Financial, Inc. NASD Financial $3.32
ASTM Aastrom Biosciences Inc NASD Healthcare $3.32
CHNR China Natural Resources Inc NASD Energy $3.31
HERO Hercules Offshore, Inc. NASD Energy $3.31
LPTN Lpath, Inc. NASD Healthcare $3.31
ZIOP ZIOPHARM Oncology Inc. NASD Healthcare $3.30
CYCC Cyclacel Pharmaceuticals Inc NASD Healthcare $3.29
QUIK QuickLogic Corporation NASD Technology $3.27
CLSN Celsion Corporation NASD Healthcare $3.25
FXEN FX Energy, Inc. NASD Energy $3.23
SPDC Speed Commerce Inc NASD Technology $3.22
IMMU Immunomedics, Inc. NASD Healthcare $3.21
MITK Mitek Systems, Inc. NASD Technology $3.21
TSRI TSR Inc NASD Technology $3.20
DAIO Data I/O Corporation NASD Technology $3.19
DRYS DryShips Inc. NASD Transportation $3.19
QKLS QKL Stores Inc NASD Services $3.19
NFEC NF Energy Saving Corp NASD Basic Materials $3.18
MOSY MoSys Inc. NASD Technology $3.16
NAUH National American University Holdngs Inc NASD Services $3.16
ROIAK Radio One, Inc. NASD Services $3.16
ALXA Alexza Pharmaceuticals, Inc. NASD Healthcare $3.15
CSUN China Sunergy Co Ltd NASD Technology $3.15
IPCI IntelliPharmaCeutics Intl Inc  (USA) NASD Healthcare $3.14
ASTC Astrotech Corp NASD Capital Goods $3.13
VIDE Video Display Corporation NASD Technology $3.13
OGXI OncoGenex Pharmaceuticals Inc NASD Healthcare $3.12
SYRX Sysorex Global Holdings Corp NASD Technology $3.11
ARCI Appliance Recycling Centers of America NASD Services $3.11
SURG Synergetics USA Inc NASD Healthcare $3.09
MICT Micronet Enertec Technologies Inc NASD Technology $3.08
BBLU Blue Earth Inc NASD Capital Goods $3.08
HDSN Hudson Technologies, Inc. NASD Capital Goods $3.08
LPDX LipoScience Inc NASD Healthcare $3.08
STXS Stereotaxis Inc NASD Healthcare $3.08
ZNGA Zynga Inc NASD Services $3.08
ARIS ARI Network Services, Inc. NASD Technology $3.07
NTWK NetSol Technologies Inc. NASD Technology $3.07
ISIG Insignia Systems, Inc. NASD Services $3.06
PRTS U.S. Auto Parts Network, Inc. NASD Services $3.06
INOD Innodata Inc NASD Technology $3.05
CLRB Cellectar Biosciences Inc NASD Healthcare $3.04
NEON Neonode, Inc NASD Technology $3.03
OBCI Ocean Bio-Chem, Inc. NASD Consumer/Non-Cyclical $3.03
CCCR China Commercial Credit Inc NASD Financial $3.02
AGEN Agenus Inc NASD Healthcare $3.01
FCSC Fibrocell Science Inc NASD Healthcare $3.01

Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014

Stock Market USA

Stock Market USA Headline Animator