Saturday, September 6, 2014

List of Stocks under 1 dollars

This is a list of stocks under $1 trading on NASDAQ and NYSE. Please remember this is time sensitive data and the price listed is as on 5th Sep 2014

List is sorted in Alphabetical order of Symbol

Symbol Company Name Component Sector Prior Close
ACUR Acura Pharmaceuticals, Inc. NASD Healthcare $0.93
ADAT Authentidate Holding Corp. NASD Technology $0.72
AMCO Armco Metals Holdings Inc NYSE MKT Basic Materials $0.18
ANAD ANADIGICS, Inc. NASD Technology $0.84
API Advanced Photonix, Inc. NYSE MKT Technology $0.52
APP American Apparel Inc NYSE MKT Services $0.96
ATL Atlatsa Resources Corp (USA) NYSE MKT Basic Materials $0.34
AUMN Golden Minerals Co NYSE MKT Basic Materials $0.75
AVL Avalon Rare Metals Inc (US listing) NYSE MKT Basic Materials $0.42
AXN Aoxing Pharmaceutical Company, Inc. NYSE MKT Healthcare $0.26
AXU Alexco Resource Corp. (USA) NYSE MKT Basic Materials $0.93
BAA Banro Corporation (USA) NYSE MKT Basic Materials $0.25
BAXS Baxano Surgical Inc NASD Healthcare $0.35
BGMD BG Medicine, Inc. NASD Healthcare $0.78
BLIN Bridgeline Digital Inc NASD Technology $0.75
BSDM BSD Medical Corporation NASD Healthcare $0.61
CACH Cache Inc NASD Services $0.95
CAK CAMAC Energy Inc NYSE MKT Energy $0.72
CBLI Cleveland BioLabs, Inc. NASD Healthcare $0.58
CERE Ceres Inc NASD Healthcare $0.51
CHOP China Gerui Adv Mtals Grp Ltd NASD Basic Materials $0.47
CNET Chinanet Online Holdings Inc NASD Services $0.90
CNR China Metro Rural Holdings Ltd NYSE MKT Services $0.90
COCO Corinthian Colleges Inc NASD Services $0.15
CPGI China Shengda Packaging Group Inc. NASD Basic Materials $0.95
CPHI China Pharma Holdings, Inc. NYSE MKT Healthcare $0.24
CRVP Crystal Rock Holdings Inc NYSE MKT Consumer/Non-Cyclical $0.80
DAEG Daegis Inc NASD Technology $0.98
DEJ Dejour Energy Inc (USA) NYSE MKT Energy $0.26
DLIA dELiA*s, Inc. NASD Services $0.46
DVR Cal Dive International, Inc. NYSE Energy $0.79
EGI Entree Gold Inc NYSE MKT Basic Materials $0.28
EGT Entertainment Gaming Asia Inc NASD Services $0.50
END Endeavour International Corporation NYSE Energy $0.49
ETAK Elephant Talk Communications Corp NYSE MKT Technology $0.94
FREE FreeSeas Inc NASD Transportation $0.44
GENE Genetic Technologies Limited (ADR) NASD Healthcare $0.64
GEVO Gevo, Inc. NASD Basic Materials $0.45
GIGM GigaMedia Limited NASD Services $0.98
GMO General Moly, Inc. NYSE MKT Basic Materials $0.94
GPRC Guanwei Recycling Corp. NASD Basic Materials $0.77
GRVY Gravity Co., LTD. (ADR) NASD Technology $0.79
GSS Golden Star Resources Ltd. (USA) NYSE MKT Basic Materials $0.46
GTXI GTx, Inc. NASD Healthcare $0.90
HEB Hemispherx BioPharma, Inc NYSE MKT Healthcare $0.28
HH Hooper Holmes, Inc. NYSE MKT Healthcare $0.67
HUSA Houston American Energy Corporation NYSE MKT Energy $0.24
IBIO Ibio Inc NYSE MKT Healthcare $0.49
IDI Tiger Media Inc NYSE MKT Services $0.54
IGC India Globalization Capital, Inc. NYSE MKT Capital Goods $0.87
IKAN Ikanos Communications, Inc. NASD Technology $0.34
IMUC ImmunoCellular Therapeutics Ltd NYSE MKT Healthcare $0.94
JOB General Employment Enterprises, Inc. NYSE MKT Services $0.16
KIOR KiOR Inc NASD Basic Materials $0.09
KIPS Kips Bay Medical, Inc. NASD Healthcare $0.35
LEDS SemiLEDs Corporation NASD Technology $0.78
LEI Lucas Energy, Inc. NYSE MKT Energy $0.60
MCZ Mad Catz Interactive, Inc. (USA) NYSE MKT Technology $0.56
MDW Midway Gold Corp (USA) NYSE MKT Basic Materials $0.89
MGH Minco Gold Corporation (USA) NYSE MKT Basic Materials $0.40
MGN Mines Management, Inc. NYSE MKT Basic Materials $0.68
MSTX Mast Therapeutics Inc NYSE MKT Healthcare $0.63
NAK Northern Dynasty Minerals Ltd. (USA) NYSE MKT Basic Materials $0.68
NBY NovaBay Pharmaceuticals, Inc. NYSE MKT Healthcare $0.87
NIHD NII Holdings Inc NASD Services $0.11
NSPH Nanosphere, Inc. NASD Healthcare $0.56
NTN NTN Buzztime Inc NYSE MKT Services $0.46
OIBR Oi SA (ADR) NYSE Services $0.72
OSN Ossen Innovation Co  Ltd (ADR) NASD Basic Materials $0.90
OXF Oxford Resource Partners, LP NYSE Energy $0.97
PAL North American Palladium Ltd (USA) NYSE MKT Basic Materials $0.26
PBIB Porter Bancorp, Inc. NASD Financial $0.96
PRXI Premier Exhibitions, Inc. NASD Services $0.75
PTSX Point.360 NASD Services $0.57
PZG Paramount Gold and Silver Corp. NYSE MKT Basic Materials $0.99
RCPI Rock Creek Pharmaceuticals Inc NASD Healthcare $0.31
RGDX Response Genetics, Inc. NASD Healthcare $0.80
RNN Rexahn Pharmaceuticals, Inc. NYSE MKT Healthcare $0.78
RPI Roberts Realty Investors, Inc. NYSE MKT Services $0.85
SOQ Sonde Resources Corp (USA) NYSE MKT Energy $0.19
SSN Samson Oil & Gas Limited (ADR) NYSE MKT Energy $0.38
SUTR Sutor Technology Group Ltd. NASD Basic Materials $0.81
SVBL Silver Bull Resources Inc NYSE MKT Basic Materials $0.25
TGC Tengasco, Inc. NYSE MKT Energy $0.47
THM International Tower Hill Mines Ltd(USA] NYSE MKT Basic Materials $0.60
TIGR TigerLogic Corp. NASD Technology $0.93
TLR Timberline Resources Corp NYSE MKT Basic Materials $0.08
TPI Tianyin Pharmaceutical Inc Co NYSE MKT Healthcare $0.69
VGZ Vista Gold Corp. NYSE MKT Basic Materials $0.44
WH WSP Holdings Limited (ADR) NYSE Energy $0.69
WTSL The Wet Seal, Inc. NASD Services $0.73
XNY China Xiniya Fashion Ltd (ADR) NYSE Consumer Cyclical $0.73
XRA Exeter Resource Corp. NYSE MKT Basic Materials $0.68

Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014

No comments:

Stock Market USA

Stock Market USA Headline Animator