Penny Stock Listing

Penny Stock Listing
Stocks traded in NYSE (Stock Price as of 22 Dec 2007 in $)

Name
Symbol
Last Traded $

Advanced Semiconductor Engineering, Inc.
ASX
4.65
Alesco Financial Inc.
AFN
3.73
Alliance One International, Inc.
AOI
4.54
APT Satellite Holdings Limited
ATS
1.96
Aquila, Inc.
ILA
3.88


BankAtlantic Bancorp Inc.
BBX
4.25
BearingPoint, Inc.
BE
2.91
BFC Financial Corp
BFF
1.53
BlackRock Debt Strategies Fund II, Inc.
DSU
5.62
BlackRock High Income Shares
HIS
2.13
BlackRock Income Trust Inc.
BKT
5.36
BlackRock Senior High Income Portfolio, Inc.
ARK
5.25
Blockbuster Inc.
BBIB
3.35
Blockbuster Inc.
BBI
3.83
Blue Chip Value Fund Inc.
BLU
5.47
BlueLinx Holdings, Inc.
BXC
3.95

Celestica Inc.
CLS
5.85
Chiquita Brands International Inc.
CQBWS
3.50
Cincinnati Bell Inc.
CBB
4.63
Circuit City Stores Inc.
CC
4.75
Citadel Broadcasting Corporation
CDL
2.13
Coeur d'Alene Mines Corporation
CDE
4.53
Conseco, Inc.
CNOWS
0.03
Crawford & Company
CRDB
5.34
Crawford & Company
CRDA
4.50
CSK Auto Corporation
CAO
4.70

Dreyfus High Yield Strategies Fund.
DHF
3.69
DWS High Income Trust
KHI
4.84

Emergent BioSolutions Inc.
EBS
4.85
Emrise Corporation (Listed NYSE Arca - Tier II)
ERI
0.62
Enterra Energy Trust
ENT
1.20
Evergreen Energy Inc.
EEE
2.68
ExpressJet Holdings, Inc.
XJT
2.75

Fairchild Corporation
FA
2.86
Feldman Mall Properties, Inc.
FMP
2.99
First Acceptance Corporation
FAC
4.89
Fremont General Corporation.
FMT
4.05
Friedman Billings Ramsey
FBR
3.30


Global-Tech Appliances, Inc.
GAI
3.40
Gottschalks Inc.
GOT
3.49
Graphic Packaging Corp.
GPK
4.06
Grupo TMM, S.A.B.
TMM
2.27

Handleman Co.
HDL
1.94
Hartmarx Corporation
HMX
3.33
Head N.V.
HED
3.36
The High Yield Income Fund, Inc.
HYI
4.76
The High Yield Plus Fund, Inc.
HYP
3.03
Highland Distressed Opportunities, Inc.
HCD
9.31
Huttig Building Products, Inc.
HBP
3.52
Hypercom Corporation
HYC
4.80

Impac Mortgage Holdings, Inc.
IMH
0.59
International Coal Group, Inc.
ICO
5.38
Interstate Hotels & Resorts, Inc.
IHR
3.75
Intertape Polymer Group Inc.
ITP
2.69
Iomega Corp
IOM
3.38

JMG Exploration (Listed NYSE Arca - Tier II)
JMG
1.33
Journal Register Co.
JRC
2.10

Krispy Kreme Doughnuts, Inc.
KKD
3.33

Labranche & Co Inc.
LAB
5.27
Lenox Group Inc.
LNX
2.80
Levitt Corporation
LEV
2.08
Liberty All-Star® Growth Fund, Inc.
ASG
5.89
LL&E Royalty Trust
LRT
1.64
LSI Corporation
LSI
5.49
Luminent Mortgage Capital, Inc.
LUM
1.06

Magnetek, Inc.
MAG
4.12
Managed High Yield Plus Fund Inc.
HYF
3.63
Medical Staffing Network Holdings, Inc.
MRN
5.82
Medifast, Inc.
MED
3.92
Merdian Resource Corp.
TMR
1.80
MetroGas S.A.
MGS
4.40
MFS High Income Municipal Trust
CXE
5.20
MFS High Yield Municipal Trust
CMU
4.65
MFS Intermediate High Income Fund
CIF
3.03
MFS Multimarket Income Trust
MMT
5.68
Midway Games Inc.
MWY
2.80
Milacron Inc.
MZ
3.06
Ml Macadamia Orchards, L.P.
NUT
3.56
Morgan Stanley High Yield Fund, Inc.
MSY
5.62

Natuzzi S.p.A.
NTZ
4.54
Nautilus, Inc.
NLS
5.50
The New America High Income Fund, Inc.
HYB
1.73
Newpark Resources Inc.
NR
5.48
NIS GROUP CO., LTD.
NIS
1.11
NovaStar Financial Inc.
NFI
3.25
NovaStar Financial Inc.
NFIPRC
2.68

Ocwen Financial Corporation
OCN
5.85
OMNOVA Solutions Inc.
OMN
4.35

Pier 1 Imports Inc.
PIR
5.26
Prospect Street High Income Portfolio Inc.
PHY
2.61
Prospect Street Income Shares, Inc.
CNN
5.21

Quantum Corporation
QTM
2.80
Quebecor World, Inc.
IQW
2.00

Retail Ventures, Inc.
RVI
4.91
Revlon Inc.
REV
1.26
Rite Aid Corporation
RAD
2.98
RMK Advantage Income Fund, Inc.
RMA
4.55
RMK High Income Fund, Inc.
RMH
4.70
RMK Multi-Sector High Income Fund
RHY
4.64
RMK Strategic Income Fund, Inc.
RSF
4.43

Safeguard Scientifics Inc.
SFE
1.91
Schiff Nutrition International, Inc.
WNI
5.49
Scottish Re Group Limited
SCT
0.76
Security Capital Assurance LTD
SCA
4.00
Semiconductor Manufacturing International Corporation
SMI
4.81
Six Flags, Inc.
SIX
2.31
Sparton Corporation.
SPA
5.43
Spectrum Brands, Inc.
SPC
5.85
Standard Pacific Corp.
SPF
3.99
Star Gas Partners LP.
SGU
3.78
Sun-Times Media Group, Inc.
SVN
1.46

TCW Strategic Income Fund, Inc.
TSI
3.68
Tefron Ltd.
TFR
4.26
Theragenics Corporation
TGX
4.00
Transportadora de Gas del Sur
TGS
5.99

Unifi Inc
UFI
2.47
UNISYS CORP
UIS
5.09

VAALCO Energy, Inc.
EGY
5.17
Visteon Corporation
VC
4.52
Vivo Participações S.A.
VIV
5.22
Vonage Holdings Corp.
VG
2.06

W Holding Company, Inc.
WHI
1.81
W.P. Stewart & Co., Ltd.
WPL
5.45
WCI Communities, Inc.
WCI
4.50
Western Asset High Income Opportunity Fund, Inc.
HIO
5.81
Western Asset Managed High Income Portfolio Inc.
MHY
5.62
Western Asset Zenix Income Fund Inc.
ZIF
2.33
Westwood One Inc.
WON
2.10
Winthrop Realty Trust
FUR
5.69

Xerium Technologies, Inc.
XRM
5.15


Zarlink Semiconductor, Inc.
ZL
0.68
The Zweig Fund, Inc.
ZF
5.05
The Zweig Total Return Fund, Inc.
ZTR
4.44

Source:
http://www.thinkfinance.org/finance/ThinkFinanceBlog/tabid/104/EntryID/2/Default.aspx