List of Stocks Under Five Dollars

List of Stocks under Five Dollars ($5) traded in NYSE
Stock Price as of 22 Dec 2007


Name
Symbol
Last Traded $

Advanced Semiconductor Engineering, Inc.
ASX
4.65
Alesco Financial Inc.
AFN
3.73
Alliance One International, Inc.
AOI
4.54
APT Satellite Holdings Limited
ATS
1.96
Aquila, Inc.
ILA
3.88
BankAtlantic Bancorp Inc.
BBX
4.25
BearingPoint, Inc.
BE
2.91
BFC Financial Corp
BFF
1.53
BlackRock High Income Shares
HIS
2.13
Blockbuster Inc.
BBIB
3.35
Blockbuster Inc.
BBI
3.83
BlueLinx Holdings, Inc.
BXC
3.95
Chiquita Brands International Inc.
CQBWS
3.50
Cincinnati Bell Inc.
CBB
4.63
Circuit City Stores Inc.
CC
4.75
Citadel Broadcasting Corporation
CDL
2.13
Coeur d'Alene Mines Corporation
CDE
4.53
Conseco, Inc.
CNOWS
0.03
Crawford & Company
CRDA
4.50
CSK Auto Corporation
CAO
4.70
Dreyfus High Yield Strategies Fund.
DHF
3.69
DWS High Income Trust
KHI
4.84
Emergent BioSolutions Inc.
EBS
4.85
Emrise Corporation (Listed NYSE Arca - Tier II)
ERI
0.62
Enterra Energy Trust
ENT
1.20
Evergreen Energy Inc.
EEE
2.68
ExpressJet Holdings, Inc.
XJT
2.75
Fairchild Corporation
FA
2.86
Feldman Mall Properties, Inc.
FMP
2.99
First Acceptance Corporation
FAC
4.89
Fremont General Corporation.
FMT
4.05
Friedman Billings Ramsey
FBR
3.30
Global-Tech Appliances, Inc.
GAI
3.40
Gottschalks Inc.
GOT
3.49
Graphic Packaging Corp.
GPK
4.06
Grupo TMM, S.A.B.
TMM
2.27
Handleman Co.
HDL
1.94
Hartmarx Corporation
HMX
3.33
Head N.V.
HED
3.36
The High Yield Income Fund, Inc.
HYI
4.76
The High Yield Plus Fund, Inc.
HYP
3.03
Huttig Building Products, Inc.
HBP
3.52
Hypercom Corporation
HYC
4.80
Impac Mortgage Holdings, Inc.
IMH
0.59
Interstate Hotels & Resorts, Inc.
IHR
3.75
Intertape Polymer Group Inc.
ITP
2.69
Iomega Corp
IOM
3.38
JMG Exploration (Listed NYSE Arca - Tier II)
JMG
1.33
Journal Register Co.
JRC
2.10
Krispy Kreme Doughnuts, Inc.
KKD
3.33
Lenox Group Inc.
LNX
2.80
Levitt Corporation
LEV
2.08
LL&E Royalty Trust
LRT
1.64
Luminent Mortgage Capital, Inc.
LUM
1.06
Magnetek, Inc.
MAG
4.12
Managed High Yield Plus Fund Inc.
HYF
3.63
Medifast, Inc.
MED
3.92
Merdian Resource Corp.
TMR
1.80
MetroGas S.A.
MGS
4.40
MFS High Yield Municipal Trust
CMU
4.65
MFS Intermediate High Income Fund
CIF
3.03
Midway Games Inc.
MWY
2.80
Milacron Inc.
MZ
3.06
Ml Macadamia Orchards, L.P.
NUT
3.56
Natuzzi S.p.A.
NTZ
4.54
The New America High Income Fund, Inc.
HYB
1.73
NIS GROUP CO., LTD.
NIS
1.11
NovaStar Financial Inc.
NFI
3.25
NovaStar Financial Inc.
NFIPRC
2.68
OMNOVA Solutions Inc.
OMN
4.35
Prospect Street High Income Portfolio Inc.
PHY
2.61
Quantum Corporation
QTM
2.80
Quebecor World, Inc.
IQW
2.00
Retail Ventures, Inc.
RVI
4.91
Revlon Inc.
REV
1.26
Rite Aid Corporation
RAD
2.98
RMK Advantage Income Fund, Inc.
RMA
4.55
RMK High Income Fund, Inc.
RMH
4.70
RMK Multi-Sector High Income Fund
RHY
4.64
RMK Strategic Income Fund, Inc.
RSF
4.43
Safeguard Scientifics Inc.
SFE
1.91
Scottish Re Group Limited
SCT
0.76
Security Capital Assurance LTD
SCA
4.00
Semiconductor Manufacturing International Corporation
SMI
4.81
Six Flags, Inc.
SIX
2.31
Standard Pacific Corp.
SPF
3.99
Star Gas Partners LP.
SGU
3.78
Sun-Times Media Group, Inc.
SVN
1.46
TCW Strategic Income Fund, Inc.
TSI
3.68
Tefron Ltd.
TFR
4.26
Theragenics Corporation
TGX
4.00
Unifi Inc
UFI
2.47
Visteon Corporation
VC
4.52
Vonage Holdings Corp.
VG
2.06
W Holding Company, Inc.
WHI
1.81
WCI Communities, Inc.
WCI
4.50
Western Asset Zenix Income Fund Inc.
ZIF
2.33
Westwood One Inc.
WON
2.10
Zarlink Semiconductor, Inc.
ZL
0.68
The Zweig Total Return Fund, Inc.
ZTR
4.44


Source:
http://www.thinkfinance.org/finance/ThinkFinanceBlog/tabid/104/EntryID/7/Default.aspx